Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1361 | 0.1361 | 0.1240 | 0.1240 | 24,100 | -0.01(-6.77%) |
Apr 29, 2021 | 0.1270 | 0.1336 | 0.1240 | 0.1330 | 55,049 | -0.00(-0.60%) |
Apr 28, 2021 | 0.1300 | 0.1398 | 0.1188 | 0.1338 | 112,645 | +0.00(+0.60%) |
Apr 27, 2021 | 0.1250 | 0.1388 | 0.1200 | 0.1330 | 32,223 | +0.00(+3.50%) |
Apr 26, 2021 | 0.1143 | 0.1339 | 0.1143 | 0.1285 | 54,468 | +0.01(+7.08%) |
Apr 23, 2021 | 0.1240 | 0.1289 | 0.1200 | 0.1200 | 17,500 | -0.01(-6.98%) |
Apr 22, 2021 | 0.1213 | 0.1300 | 0.1175 | 0.1290 | 502,293 | +0.01(+12.96%) |
Apr 21, 2021 | 0.1268 | 0.1400 | 0.1142 | 0.1142 | 63,410 | -0.01(-4.83%) |
Apr 20, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 87,000 | -0.02(-11.11%) |
Apr 19, 2021 | 0.1410 | 0.1410 | 0.1350 | 0.1350 | 15,630 | -0.01(-3.57%) |
Apr 16, 2021 | 0.1490 | 0.1505 | 0.1397 | 0.1400 | 15,700 | -0.01(-6.04%) |
Apr 15, 2021 | 0.1449 | 0.1750 | 0.1420 | 0.1490 | 82,100 | +0.00(+2.62%) |
Apr 14, 2021 | 0.1520 | 0.1520 | 0.1401 | 0.1452 | 27,408 | -0.01(-6.56%) |
Apr 13, 2021 | 0.1432 | 0.1554 | 0.1432 | 0.1554 | 23,500 | +0.02(+15.11%) |
Apr 12, 2021 | 0.1448 | 0.1555 | 0.1350 | 0.1350 | 13,225 | -0.01(-10.00%) |
Apr 09, 2021 | 0.1597 | 0.1597 | 0.1378 | 0.1500 | 29,400 | -0.01(-3.23%) |
Apr 08, 2021 | 0.1471 | 0.1617 | 0.1420 | 0.1550 | 150,060 | +0.01(+3.33%) |
Apr 07, 2021 | 0.1570 | 0.1570 | 0.1500 | 0.1500 | 11,600 | -0.01(-3.23%) |
Apr 06, 2021 | 0.1629 | 0.1700 | 0.1524 | 0.1550 | 84,730 | +0.04(+29.17%) |
Apr 05, 2021 | 0.1516 | 0.1800 | 0.1200 | 0.1200 | 244,900 | -0.03(-18.37%) |
Apr 01, 2021 | 0.1410 | 0.1641 | 0.1360 | 0.1470 | 201,900 | +0.02(+13.08%) |
Mar 31, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 84,150 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | 28,595 | -0.01(-3.92%) |
Mar 29, 2021 | 0.1389 | 0.1389 | 0.1350 | 0.1353 | 2,900 | -0.01(-5.12%) |
Mar 26, 2021 | 0.1400 | 0.1800 | 0.1310 | 0.1426 | 69,000 | +0.00(+2.59%) |
Mar 25, 2021 | 0.1389 | 0.1410 | 0.1350 | 0.1390 | 20,095 | -0.01(-3.81%) |
Mar 24, 2021 | 0.1350 | 0.1445 | 0.1350 | 0.1445 | 24,700 | -0.00(-1.43%) |
Mar 23, 2021 | 0.1400 | 0.1476 | 0.1400 | 0.1466 | 50,705 | -0.01(-3.55%) |
Mar 22, 2021 | 0.1500 | 0.1520 | 0.1404 | 0.1520 | 1,699 | +0.01(+5.56%) |
Mar 19, 2021 | 0.1543 | 0.1608 | 0.1430 | 0.1440 | 39,600 | +0.00(+2.86%) |
Mar 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,378 | -0.02(-12.01%) |
Mar 17, 2021 | 0.1450 | 0.1591 | 0.1350 | 0.1591 | 75,287 | +0.01(+3.99%) |
Mar 16, 2021 | 0.1475 | 0.1563 | 0.1420 | 0.1530 | 40,325 | +0.00(+0.66%) |
Mar 15, 2021 | 0.1550 | 0.1628 | 0.1510 | 0.1520 | 248,313 | -0.01(-3.37%) |
Mar 12, 2021 | 0.1500 | 0.1574 | 0.1500 | 0.1573 | 81,300 | +0.01(+5.22%) |
Mar 11, 2021 | 0.1465 | 0.1554 | 0.1465 | 0.1495 | 30,139 | +0.00(+2.75%) |
Mar 10, 2021 | 0.1450 | 0.1455 | 0.1306 | 0.1455 | 168,488 | +0.00(+0.34%) |
Mar 09, 2021 | 0.1590 | 0.1590 | 0.1450 | 0.1450 | 238,793 | -0.01(-5.54%) |
Mar 08, 2021 | 0.1346 | 0.1592 | 0.1240 | 0.1535 | 315,824 | +0.00(+2.06%) |
Mar 05, 2021 | 0.1450 | 0.1504 | 0.1292 | 0.1504 | 79,000 | +0.01(+7.43%) |
Mar 04, 2021 | 0.1504 | 0.1549 | 0.1240 | 0.1400 | 190,420 | -0.00(-3.45%) |
Mar 03, 2021 | 0.1598 | 0.1598 | 0.1424 | 0.1450 | 145,183 | -0.01(-9.26%) |
Mar 02, 2021 | 0.1467 | 0.1598 | 0.1199 | 0.1598 | 448,709 | +0.01(+6.53%) |
Mar 01, 2021 | 0.1500 | 0.1621 | 0.1400 | 0.1500 | 52,697 | -0.01(-7.24%) |
Feb 26, 2021 | 0.1554 | 0.1656 | 0.1400 | 0.1617 | 96,500 | -0.01(-4.88%) |
Feb 25, 2021 | 0.1700 | 0.1765 | 0.1400 | 0.1700 | 209,806 | -0.01(-4.28%) |
Feb 24, 2021 | 0.1700 | 0.1792 | 0.1675 | 0.1776 | 30,535 | +0.01(+3.74%) |
Feb 23, 2021 | 0.2000 | 0.2000 | 0.1710 | 0.1712 | 83,322 | -0.01(-4.89%) |
Feb 22, 2021 | 0.1584 | 0.1800 | 0.1584 | 0.1800 | 98,917 | +0.03(+19.21%) |
Feb 19, 2021 | 0.1488 | 0.1600 | 0.1488 | 0.1510 | 147,600 | -0.02(-10.76%) |
Feb 18, 2021 | 0.2000 | 0.2000 | 0.1500 | 0.1692 | 42,686 | -0.01(-7.89%) |
Feb 17, 2021 | 0.1834 | 0.1856 | 0.1834 | 0.1837 | 7,450 | +0.00(+1.60%) |
Feb 16, 2021 | 0.1762 | 0.2000 | 0.1762 | 0.1808 | 40,270 | -0.00(-2.43%) |
Feb 12, 2021 | 0.1597 | 0.1860 | 0.1597 | 0.1853 | 98,000 | +0.00(+2.09%) |
Feb 11, 2021 | 0.1717 | 0.1887 | 0.1701 | 0.1815 | 96,486 | -0.01(-4.47%) |
Feb 10, 2021 | 0.1790 | 0.2000 | 0.1790 | 0.1900 | 122,500 | +0.01(+6.62%) |
Feb 09, 2021 | 0.1940 | 0.2095 | 0.1750 | 0.1782 | 395,677 | -0.01(-6.70%) |
Feb 08, 2021 | 0.1600 | 0.1950 | 0.1550 | 0.1910 | 191,600 | +0.03(+19.38%) |
Feb 05, 2021 | 0.1447 | 0.1600 | 0.1447 | 0.1600 | 56,600 | +0.01(+5.54%) |
Feb 04, 2021 | 0.1642 | 0.1642 | 0.1366 | 0.1516 | 185,438 | -0.01(-5.25%) |
Feb 03, 2021 | 0.1638 | 0.1638 | 0.1600 | 0.1600 | 150,660 | +0.01(+3.23%) |
Feb 02, 2021 | 0.1599 | 0.1635 | 0.1425 | 0.1550 | 73,840 | -0.01(-4.67%) |
Feb 01, 2021 | 0.1921 | 0.1991 | 0.1521 | 0.1626 | 609,228 | +0.00(+1.94%) |
Jan 29, 2021 | 0.1604 | 0.1736 | 0.1552 | 0.1595 | 152,800 | +0.02(+12.56%) |
Jan 28, 2021 | 0.1600 | 0.1640 | 0.1417 | 0.1417 | 24,844 | +0.01(+4.96%) |
Jan 27, 2021 | 0.1292 | 0.1365 | 0.1226 | 0.1350 | 14,203 | -0.01(-3.57%) |
Jan 26, 2021 | 0.1553 | 0.1553 | 0.1400 | 0.1400 | 14,100 | -0.02(-13.47%) |
Jan 25, 2021 | 0.1700 | 0.1700 | 0.1531 | 0.1618 | 29,200 | -0.01(-4.03%) |
Jan 22, 2021 | 0.1490 | 0.1686 | 0.1378 | 0.1686 | 115,100 | +0.01(+8.91%) |
Jan 21, 2021 | 0.1556 | 0.1595 | 0.1535 | 0.1548 | 52,700 | +0.00(+0.39%) |
Jan 20, 2021 | 0.1550 | 0.1550 | 0.1312 | 0.1542 | 170,983 | +0.00(+3.14%) |
Jan 19, 2021 | 0.1378 | 0.1533 | 0.1237 | 0.1495 | 61,242 | -0.01(-6.56%) |
Jan 15, 2021 | 0.1575 | 0.1606 | 0.1530 | 0.1600 | 20,100 | +0.01(+7.38%) |
Jan 14, 2021 | 0.1542 | 0.1542 | 0.1301 | 0.1490 | 18,559 | -0.00(-3.18%) |
Jan 13, 2021 | 0.1433 | 0.1539 | 0.1389 | 0.1539 | 13,400 | +0.01(+7.70%) |
Jan 12, 2021 | 0.1446 | 0.1490 | 0.1130 | 0.1429 | 265,684 | -0.00(-1.52%) |
Jan 11, 2021 | 0.1500 | 0.1500 | 0.1295 | 0.1451 | 99,825 | -0.02(-10.15%) |
Jan 08, 2021 | 0.1995 | 0.1995 | 0.1496 | 0.1615 | 243,500 | -0.05(-22.62%) |
Jan 07, 2021 | 0.2020 | 0.2088 | 0.1880 | 0.2087 | 38,708 | -0.00(-0.33%) |
Jan 06, 2021 | 0.2000 | 0.2094 | 0.1918 | 0.2094 | 86,729 | +0.01(+3.92%) |
Jan 05, 2021 | 0.2013 | 0.2093 | 0.1995 | 0.2015 | 105,487 | +0.00(+0.85%) |
Jan 04, 2021 | 0.1926 | 0.2012 | 0.1900 | 0.1998 | 149,286 | +0.02(+10.14%) |
Dec 31, 2020 | 0.1814 | 0.1814 | 0.1814 | 171,974 | -0.00(-1.31%) | |
Dec 30, 2020 | 0.1600 | 0.2000 | 0.1600 | 0.1838 | 171,974 | +0.02(+15.16%) |
Dec 29, 2020 | 0.1373 | 0.1619 | 0.1373 | 0.1596 | 216,933 | +0.03(+20.54%) |
Dec 24, 2020 | 0.1324 | 0.1324 | 0.1324 | 0 | -0.01(-8.06%) | |
Dec 23, 2020 | 0.1380 | 0.1440 | 0.1200 | 0.1440 | 104,600 | +0.01(+9.92%) |
Dec 22, 2020 | 0.1344 | 0.1500 | 0.1300 | 0.1310 | 146,971 | -0.01(-9.22%) |
Dec 21, 2020 | 0.1598 | 0.1700 | 0.1443 | 0.1443 | 169,189 | -0.00(-3.15%) |
Dec 18, 2020 | 0.1470 | 0.1785 | 0.1330 | 0.1490 | 609,400 | +0.01(+6.43%) |
Dec 17, 2020 | 0.0984 | 0.1600 | 0.0984 | 0.1400 | 965,376 | +0.04(+42.13%) |
Dec 16, 2020 | 0.1068 | 0.1068 | 0.0876 | 0.0985 | 165,840 | -0.00(-3.43%) |
Dec 15, 2020 | 0.1029 | 0.1100 | 0.0946 | 0.1020 | 101,891 | +0.00(+3.76%) |
Dec 14, 2020 | 0.1100 | 0.1118 | 0.0875 | 0.0983 | 184,743 | -0.00(-3.82%) |
Dec 11, 2020 | 0.1075 | 0.1075 | 0.0940 | 0.1022 | 196,200 | -0.01(-6.67%) |
Dec 10, 2020 | 0.1062 | 0.1139 | 0.1000 | 0.1095 | 324,786 | +0.00(+4.29%) |
Dec 09, 2020 | 0.0981 | 0.1141 | 0.0976 | 0.1050 | 154,489 | +0.00(+3.86%) |
Dec 07, 2020 | 0.1011 | 0.1011 | 0.1011 | 0 | +0.00(+4.23%) | |
Dec 04, 2020 | 0.0925 | 0.1000 | 0.0857 | 0.0970 | 55,000 | -0.00(-1.02%) |
Dec 03, 2020 | 0.1089 | 0.1100 | 0.0950 | 0.0980 | 75,743 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0946 | 0.1041 | 0.0931 | 0.0980 | 131,061 | +0.01(+9.87%) |
Dec 01, 2020 | 0.0830 | 0.0893 | 0.0770 | 0.0892 | 133,600 | +0.00(+1.36%) |
Nov 30, 2020 | 0.0893 | 0.0967 | 0.0812 | 0.0880 | 10,262 | +0.00(+0.92%) |
Nov 27, 2020 | 0.0851 | 0.0872 | 0.0800 | 0.0872 | 108,400 | -0.01(-13.23%) |
Nov 25, 2020 | 0.0971 | 0.1005 | 0.0958 | 0.1005 | 93,700 | +0.00(+0.10%) |
Nov 24, 2020 | 0.1000 | 0.1056 | 0.0986 | 0.1004 | 53,088 | -0.01(-8.73%) |
Nov 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,555 | -0.00(-1.17%) |
Nov 20, 2020 | 0.0997 | 0.1158 | 0.0997 | 0.1113 | 193,300 | +0.01(+6.00%) |
Nov 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+9.37%) | |
Nov 17, 2020 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 20,000 | -0.00(-3.03%) |
Nov 16, 2020 | 0.0990 | 0.0991 | 0.0990 | 0.0990 | 5,000 | +0.00(+4.43%) |
Nov 13, 2020 | 0.0900 | 0.0964 | 0.0900 | 0.0948 | 92,000 | +0.00(+5.33%) |
Nov 12, 2020 | 0.0888 | 0.0900 | 0.0888 | 0.0900 | 15,000 | +0.00(+1.69%) |
Nov 11, 2020 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 42,000 | -0.01(-11.50%) |
Nov 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-7.06%) |
Nov 09, 2020 | 0.1009 | 0.1084 | 0.1009 | 0.1076 | 12,100 | +0.00(+4.16%) |
Nov 06, 2020 | 0.1068 | 0.1080 | 0.1000 | 0.1033 | 100,300 | +0.01(+5.09%) |
Nov 05, 2020 | 0.0945 | 0.1000 | 0.0945 | 0.0983 | 30,000 | +0.01(+11.96%) |
Nov 03, 2020 | 0.0878 | 0.0878 | 0.0878 | 0 | +0.01(+7.20%) | |
Nov 02, 2020 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 11,111 | -0.01(-5.75%) |
Oct 30, 2020 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 100 | +0.00(+4.70%) |
Oct 29, 2020 | 0.0726 | 0.0831 | 0.0726 | 0.0830 | 1,300 | -0.01(-7.78%) |
Oct 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,800 | -0.00(-2.81%) |
Oct 23, 2020 | 0.0926 | 0.0926 | 0.0926 | 0 | +0.00(+0.65%) | |
Oct 21, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.02(-16.82%) | |
Oct 19, 2020 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.55%) | |
Oct 16, 2020 | 0.1026 | 0.1100 | 0.1026 | 0.1100 | 15,200 | +0.00(+2.71%) |
Oct 15, 2020 | 0.1100 | 0.1101 | 0.1071 | 0.1071 | 4,500 | -0.00(-0.56%) |
Oct 14, 2020 | 0.1063 | 0.1145 | 0.1063 | 0.1077 | 101,328 | +0.01(+10.24%) |
Oct 13, 2020 | 0.0980 | 0.0999 | 0.0977 | 0.0977 | 29,505 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0977 | 0.0977 | 0.0977 | 0 | +0.00(+2.63%) | |
Oct 08, 2020 | 0.0950 | 0.0952 | 0.0944 | 0.0952 | 3,033 | -0.00(-0.83%) |
Oct 07, 2020 | 0.0967 | 0.0967 | 0.0960 | 0.0960 | 3,000 | -0.01(-9.18%) |
Oct 06, 2020 | 0.1023 | 0.1150 | 0.1018 | 0.1057 | 86,991 | -0.00(-3.73%) |
Oct 05, 2020 | 0.1136 | 0.1136 | 0.1020 | 0.1098 | 204,835 | +0.00(+0.27%) |
Oct 02, 2020 | 0.1078 | 0.1096 | 0.1078 | 0.1095 | 6,200 | -0.01(-6.09%) |
Oct 01, 2020 | 0.1150 | 0.1171 | 0.1116 | 0.1166 | 50,000 | +0.01(+6.00%) |
Sep 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.1067 | 0.1157 | 0.1067 | 0.1100 | 22,100 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1150 | 0.1155 | 0.1100 | 0.1100 | 27,300 | -0.00(-1.79%) |
Sep 24, 2020 | 0.1009 | 0.1158 | 0.1009 | 0.1120 | 6,610 | -0.01(-4.27%) |
Sep 23, 2020 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 8,600 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 500 | +0.00(+0.52%) |
Sep 21, 2020 | 0.1100 | 0.1212 | 0.1050 | 0.1164 | 150,171 | +0.02(+23.31%) |
Sep 18, 2020 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 5,500 | +0.02(+22.44%) |
Sep 17, 2020 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 3,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0771 | 0.0771 | 0.0771 | 0 | -0.01(-14.33%) | |
Sep 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-10.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,890 | +0.01(+17.65%) |
Sep 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,900 | +0.01(+6.38%) |
Sep 08, 2020 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 4,000 | +0.01(+6.68%) |
Sep 03, 2020 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.01(-15.84%) | |
Aug 28, 2020 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+4.71%) | |
Aug 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | +0.01(+6.25%) |
Aug 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-5.10%) | |
Aug 21, 2020 | 0.0843 | 0.0843 | 0.0843 | 0 | -0.01(-7.16%) | |
Aug 20, 2020 | 0.0850 | 0.0908 | 0.0798 | 0.0908 | 54,000 | +0.00(+0.89%) |
Aug 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.78%) |
Aug 17, 2020 | 0.0798 | 0.0798 | 0.0798 | 0 | -0.01(-11.33%) | |
Aug 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | -0.01(-11.33%) |
Aug 10, 2020 | 0.1015 | 0.1015 | 0.1015 | 0 | +0.01(+12.03%) | |
Aug 06, 2020 | 0.0906 | 0.0906 | 0.0906 | 0 | -0.01(-13.88%) | |
Aug 05, 2020 | 0.0939 | 0.1127 | 0.0939 | 0.1052 | 3,300 | +0.03(+31.83%) |
Aug 04, 2020 | 0.0897 | 0.0897 | 0.0798 | 0.0798 | 15,500 | -0.00(-3.27%) |
Jul 31, 2020 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.01(+17.86%) | |
Jul 30, 2020 | 0.0768 | 0.0770 | 0.0700 | 0.0700 | 86,500 | -0.01(-15.25%) |
Jul 29, 2020 | 0.0835 | 0.0835 | 0.0826 | 0.0826 | 13,000 | +0.00(+3.25%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,714 | +0.01(+6.67%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 228 | -0.01(-8.65%) |
Jul 23, 2020 | 0.0821 | 0.0821 | 0.0821 | 0 | -0.00(-2.84%) | |
Jul 22, 2020 | 0.0845 | 0.0850 | 0.0808 | 0.0845 | 65,000 | +0.00(+2.67%) |
Jul 21, 2020 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 50,000 | +0.01(+15.10%) |
Jul 13, 2020 | 0.0715 | 0.0715 | 0.0715 | 0 | +0.00(+2.14%) | |
Jul 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-0.43%) | |
Jul 08, 2020 | 0.0565 | 0.0703 | 0.0565 | 0.0703 | 20,371 | +0.01(+23.33%) |
Jul 06, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.02(+41.44%) | |
Jun 29, 2020 | 0.0403 | 0.0403 | 0.0403 | 0 | -0.01(-11.62%) | |
Jun 23, 2020 | 0.0456 | 0.0456 | 0.0456 | 0 | +0.00(+3.64%) | |
Jun 17, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+11.39%) | |
May 21, 2020 | 0.0395 | 0.0395 | 0.0395 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0395 | 0.0395 | 0.0395 | 0 | +0.02(+107.89%) |