Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 38,542,248 | -0.00(-16.67%) |
Apr 28, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,092,314 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 47,793,912 | -0.00(-14.29%) |
Apr 26, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 43,660,464 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 36,243,892 | +0.00(+16.67%) |
Apr 22, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,413,389 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 20,114,840 | -0.00(-14.29%) |
Apr 20, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 44,899,248 | +0.00(+16.67%) |
Apr 19, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 166,587,648 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 58,684,196 | -0.00(-14.29%) |
Apr 14, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 98,189,272 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 42,300,900 | +0.00(+16.67%) |
Apr 12, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 68,623,616 | -0.00(-25.00%) |
Apr 11, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 318,228,896 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 407,799,584 | +0.00(+14.29%) |
Apr 07, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 226,854,224 | -0.00(-12.50%) |
Apr 06, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 229,739,280 | -0.00(-11.11%) |
Apr 05, 2022 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 634,704,576 | +0.00(+50.00%) |
Apr 04, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 108,296,848 | -0.00(-14.29%) |
Apr 01, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 16,184,445 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 36,155,120 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 31,823,968 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 172,844,544 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 73,190,816 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,644,476 | +0.00(+16.67%) |
Mar 24, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 106,038,840 | -0.00(-14.29%) |
Mar 23, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 80,797,328 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 74,746,400 | -0.00(-12.50%) |
Mar 21, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 29,418,596 | -0.00(-11.11%) |
Mar 18, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 19,857,420 | +0.00(+12.50%) |
Mar 17, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 68,580,816 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 50,148,920 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 8,977,012 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 72,218,408 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 34,946,400 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,311,570 | +0.00(+14.29%) |
Mar 09, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 10,416,447 | -0.00(-12.50%) |
Mar 08, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 69,670,472 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0012 | 0.0012 | 0.0007 | 0.0008 | 309,987,776 | -0.00(-33.33%) |
Mar 04, 2022 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 142,760,080 | -0.00(-20.00%) |
Mar 03, 2022 | 0.0010 | 0.0017 | 0.0009 | 0.0015 | 574,541,248 | +0.00(+66.67%) |
Mar 02, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 39,955,620 | -0.00(-10.00%) |
Mar 01, 2022 | 0.0009 | 0.0011 | 0.0007 | 0.0010 | 185,467,168 | +0.00(+42.86%) |
Feb 28, 2022 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 122,340,832 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0005 | 0.0007 | 0.0006 | 0.0007 | 14,267,641 | +0.00(+16.67%) |
Feb 24, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,917,096 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 24,512,968 | +0.00(+20.00%) |
Feb 22, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 13,749,483 | -0.00(-16.67%) |
Feb 18, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 51,613,920 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 116,812,928 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 24,601,202 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 72,321,160 | -0.00(-25.00%) |
Feb 11, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,024,549 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 13,326,681 | -0.00(-11.11%) |
Feb 09, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 15,817,472 | +0.00(+12.50%) |
Feb 08, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 21,786,928 | -0.00(-11.11%) |
Feb 07, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 29,982,142 | +0.00(+12.50%) |
Feb 04, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 38,127,076 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0008 | 0.0008 | 13,169,069 | +0.00(+14.29%) | ||
Feb 02, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 53,075,500 | -0.00(-22.22%) |
Feb 01, 2022 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 292,264,960 | +0.00(+12.50%) |
Jan 31, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 219,063,104 | -0.00(-20.00%) |
Jan 28, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14,475,852 | -0.00(-9.09%) |
Jan 27, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 22,285,796 | +0.00(+22.22%) |
Jan 26, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 52,717,500 | -0.00(-10.00%) |
Jan 25, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 29,561,484 | +0.00(+11.11%) |
Jan 24, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 30,290,482 | -0.00(-10.00%) |
Jan 21, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 112,470,336 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 133,148,064 | -0.00(-9.09%) |
Jan 19, 2022 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 197,571,552 | -0.00(-8.33%) |
Jan 18, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 97,142,848 | -0.00(-14.29%) |
Jan 14, 2022 | 0.0014 | 0 | +0.00(+7.69%) | |||
Jan 13, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 180,094,432 | -0.00(-13.33%) |
Jan 12, 2022 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 189,238,928 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 225,671,456 | -0.00(-6.25%) |
Jan 10, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 271,085,152 | +0.00(+14.29%) |
Jan 07, 2022 | 0.0012 | 0.0015 | 0.0010 | 0.0014 | 127,147,112 | +0.00(+16.67%) |
Jan 06, 2022 | 0.0014 | 0.0015 | 0.0010 | 0.0012 | 210,717,120 | -0.00(-14.29%) |
Jan 05, 2022 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 428,969,696 | -0.00(-17.65%) |
Jan 04, 2022 | 0.0008 | 0.0018 | 0.0008 | 0.0017 | 744,018,624 | +0.00(+112.50%) |
Jan 03, 2022 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 218,883,856 | +0.00(+14.29%) |
Dec 31, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 74,539,544 | +0.00(+16.67%) |
Dec 30, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0006 | 46,547,216 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 82,544,488 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 41,061,980 | -0.00(-14.29%) |
Dec 27, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 78,875,968 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 33,171,878 | -0.00(-12.50%) |
Dec 22, 2021 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 55,197,272 | +0.00(+14.29%) |
Dec 21, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 65,591,432 | -0.00(-12.50%) |
Dec 20, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 29,064,860 | +0.00(+14.29%) |
Dec 17, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 18,890,172 | -0.00(-12.50%) |
Dec 16, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 17,570,214 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 64,669,652 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 24,024,674 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 109,405,952 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 14,008,229 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 15,536,966 | -0.00(-11.11%) |
Dec 08, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 51,607,172 | +0.00(+12.50%) |
Dec 07, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 32,483,252 | +0.00(+14.29%) |
Dec 06, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 31,232,996 | -0.00(-12.50%) |
Dec 03, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 197,480,704 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 175,271,168 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 37,171,500 | -0.00(-11.11%) |
Nov 30, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 65,543,320 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 157,907,888 | +0.00(+12.50%) |
Nov 26, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 48,156,768 | -0.00(-20.00%) |
Nov 24, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 29,105,564 | +0.00(+25.00%) |
Nov 23, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 51,535,984 | -0.00(-20.00%) |
Nov 22, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 138,770,768 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 34,954,496 | -0.00(-9.09%) |
Nov 18, 2021 | 0.0009 | 0.0011 | 0.0010 | 0.0011 | 116,798,576 | +0.00(+10.00%) |
Nov 17, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 98,866,304 | -0.00(-9.09%) |
Nov 16, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 169,322,288 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 146,735,264 | -0.00(-8.33%) |
Nov 12, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 32,559,920 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 25,430,254 | +0.00(+9.09%) |
Nov 10, 2021 | 0.0011 | 0.0011 | 68,629,488 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0012 | 0.0014 | 0.0009 | 0.0011 | 271,934,944 | -0.00(-21.43%) |
Nov 08, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 20,920,154 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 39,240,828 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 30,832,100 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 56,386,128 | +0.00(+7.69%) |
Nov 02, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 58,951,464 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 22,909,604 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 33,952,420 | -0.00(-13.33%) |
Oct 28, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 92,148,608 | +0.00(+25.00%) |
Oct 27, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 31,256,706 | -0.00(-14.29%) |
Oct 26, 2021 | 0.0015 | 0.0014 | 87,413,584 | -0.00(-6.67%) | ||
Oct 25, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 162,621,680 | +0.00(+7.14%) |
Oct 22, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 100,510,032 | -0.00(-6.67%) |
Oct 21, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 99,932,784 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0012 | 0.0018 | 0.0012 | 0.0015 | 447,264,448 | +0.00(+15.38%) |
Oct 19, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 194,546,896 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 116,705,864 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 137,883,856 | -0.00(-13.33%) |
Oct 14, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 128,204,352 | -0.00(-6.25%) |
Oct 13, 2021 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 297,501,952 | +0.00(+14.29%) |
Oct 12, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 20,632,324 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 23,573,760 | +0.00(+7.69%) |
Oct 08, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 42,073,452 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 55,167,992 | -0.00(-7.14%) |
Oct 06, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 106,915,064 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 98,016,944 | -0.00(-6.67%) |
Oct 04, 2021 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 66,831,068 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 75,845,240 | -0.00(-6.25%) |
Sep 30, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 137,261,712 | +0.00(+6.67%) |
Sep 29, 2021 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 80,824,184 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 151,554,528 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0019 | 0.0020 | 0.0015 | 0.0015 | 119,186,128 | -0.00(-21.05%) |
Sep 24, 2021 | 0.0021 | 0.0023 | 0.0018 | 0.0019 | 81,271,776 | -0.00(-9.52%) |
Sep 23, 2021 | 0.0020 | 0.0023 | 0.0017 | 0.0021 | 99,248,296 | +0.00(+16.67%) |
Sep 22, 2021 | 0.0017 | 0.0020 | 0.0015 | 0.0018 | 55,341,676 | +0.00(+5.88%) |
Sep 21, 2021 | 0.0018 | 0.0020 | 0.0015 | 0.0017 | 102,798,496 | -0.00(-5.56%) |
Sep 20, 2021 | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 121,286,440 | +0.00(+20.00%) |
Sep 17, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 32,078,996 | -0.00(-6.25%) |
Sep 16, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 56,610,648 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 58,621,036 | -0.00(-5.88%) |
Sep 14, 2021 | 0.0015 | 0.0019 | 0.0014 | 0.0017 | 129,189,872 | +0.00(+21.43%) |
Sep 13, 2021 | 0.0013 | 0.0017 | 0.0013 | 0.0014 | 125,745,024 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 45,414,236 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 44,273,352 | +0.00(+16.67%) |
Sep 08, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 16,159,353 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 41,973,636 | +0.00(+9.09%) |
Sep 03, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 37,456,680 | -0.00(-8.33%) |
Sep 02, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 44,831,552 | -0.00(-7.69%) |
Sep 01, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 26,746,416 | +0.00(+8.33%) |
Aug 31, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 50,832,424 | -0.00(-7.69%) |
Aug 30, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 91,539,952 | +0.00(+8.33%) |
Aug 27, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 85,220,080 | -0.00(-7.69%) |
Aug 26, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 30,360,946 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 58,834,456 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 34,193,040 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 29,525,528 | +0.00(+8.33%) |
Aug 20, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 45,862,028 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 50,337,724 | -0.00(-7.69%) |
Aug 18, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 144,572,880 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 69,670,632 | -0.00(-7.14%) |
Aug 16, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 103,107,336 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 27,680,700 | -0.00(-6.67%) |
Aug 12, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 40,394,616 | -0.00(-6.25%) |
Aug 11, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 29,748,766 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 66,990,456 | -0.00(-5.88%) |
Aug 09, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 61,870,444 | +0.00(+13.33%) |
Aug 06, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 27,771,048 | -0.00(-6.25%) |
Aug 05, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 51,812,316 | -0.00(-5.88%) |
Aug 04, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 64,385,952 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 124,702,248 | -0.00(-10.53%) |
Aug 02, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 38,845,112 | -0.00(-5.00%) |
Jul 30, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 27,573,900 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 12,013,150 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 14,233,649 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 40,986,084 | +0.00(+5.26%) |
Jul 26, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 22,363,020 | -0.00(-5.00%) |
Jul 23, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 22,166,616 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 17,672,816 | +0.00(+5.26%) |
Jul 21, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 55,802,212 | -0.00(-5.00%) |
Jul 20, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 31,260,236 | -0.00(-4.76%) |
Jul 19, 2021 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 27,601,896 | -0.00(-4.55%) |
Jul 16, 2021 | 0.0021 | 0.0024 | 0.0020 | 0.0022 | 24,937,654 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0020 | 0.0025 | 0.0020 | 0.0022 | 68,746,928 | +0.00(+4.76%) |
Jul 14, 2021 | 0.0024 | 0.0025 | 0.0019 | 0.0021 | 66,143,696 | -0.00(-12.50%) |
Jul 13, 2021 | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 53,037,036 | +0.00(+14.29%) |
Jul 12, 2021 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 89,717,400 | +0.00(+10.53%) |
Jul 09, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 42,534,768 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 20,179,940 | +0.00(+5.56%) |
Jul 07, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 27,279,672 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 47,830,552 | -0.00(-5.26%) |
Jul 02, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 35,841,376 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 31,794,900 | -0.00(-5.00%) |
Jun 30, 2021 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 79,198,888 | -0.00(-4.76%) |
Jun 29, 2021 | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 93,221,200 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 63,466,880 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 56,662,152 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 65,085,156 | -0.00(-4.55%) |
Jun 23, 2021 | 0.0025 | 0.0025 | 0.0020 | 0.0022 | 99,020,144 | -0.00(-8.33%) |
Jun 22, 2021 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 60,768,140 | -0.00(-4.00%) |
Jun 21, 2021 | 0.0019 | 0.0025 | 0.0018 | 0.0025 | 162,301,968 | +0.00(+38.89%) |
Jun 18, 2021 | 0.0024 | 0.0024 | 0.0016 | 0.0018 | 230,849,824 | -0.00(-21.74%) |
Jun 17, 2021 | 0.0028 | 0.0029 | 0.0020 | 0.0023 | 101,604,944 | -0.00(-14.81%) |
Jun 16, 2021 | 0.0027 | 0.0030 | 0.0022 | 0.0027 | 80,372,176 | -0.00(-6.90%) |
Jun 15, 2021 | 0.0032 | 0.0036 | 0.0011 | 0.0029 | 343,870,944 | -0.00(-14.71%) |
Jun 14, 2021 | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 20,718,108 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0033 | 0.0036 | 0.0032 | 0.0034 | 31,542,944 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0035 | 0.0036 | 0.0032 | 0.0034 | 26,346,716 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0037 | 0.0037 | 0.0028 | 0.0034 | 49,802,360 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0035 | 0.0037 | 0.0031 | 0.0034 | 65,470,024 | +0.00(+9.68%) |
Jun 07, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0031 | 44,109,100 | +0.00(+10.71%) |
Jun 04, 2021 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 72,080,408 | +0.00(+7.69%) |
Jun 03, 2021 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 39,610,208 | -0.00(-3.70%) |
Jun 02, 2021 | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 69,999,544 | -0.00(-3.57%) |
Jun 01, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 45,687,160 | -0.00(-3.45%) |
May 28, 2021 | 0.0032 | 0.0032 | 0.0026 | 0.0029 | 65,728,336 | -0.00(-3.33%) |
May 27, 2021 | 0.0043 | 0.0044 | 0.0024 | 0.0030 | 374,912,288 | -0.00(-28.57%) |
May 26, 2021 | 0.0041 | 0.0043 | 0.0035 | 0.0042 | 95,436,648 | +0.00(+2.44%) |
May 25, 2021 | 0.0045 | 0.0047 | 0.0040 | 0.0041 | 64,920,420 | -0.00(-2.38%) |
May 24, 2021 | 0.0039 | 0.0042 | 0.0037 | 0.0042 | 74,451,272 | +0.00(+13.51%) |
May 21, 2021 | 0.0041 | 0.0043 | 0.0034 | 0.0037 | 91,022,984 | -0.00(-13.95%) |
May 20, 2021 | 0.0043 | 0.0052 | 0.0038 | 0.0043 | 51,561,280 | -0.00(-4.44%) |
May 19, 2021 | 0.0050 | 0.0052 | 0.0043 | 0.0045 | 26,065,262 | -0.00(-8.16%) |
May 18, 2021 | 0.0057 | 0.0057 | 0.0046 | 0.0049 | 22,700,400 | -0.00(-5.77%) |
May 17, 2021 | 0.0047 | 0.0061 | 0.0044 | 0.0052 | 44,620,752 | +0.00(+10.64%) |
May 14, 2021 | 0.0047 | 0.0049 | 0.0042 | 0.0047 | 32,556,938 | +0.00(+0.00%) |
May 13, 2021 | 0.0060 | 0.0064 | 0.0035 | 0.0047 | 146,474,688 | -0.00(-21.67%) |
May 12, 2021 | 0.0056 | 0.0067 | 0.0055 | 0.0060 | 39,611,876 | +0.00(+0.00%) |
May 11, 2021 | 0.0065 | 0.0066 | 0.0055 | 0.0060 | 51,180,444 | -0.00(-9.09%) |
May 10, 2021 | 0.0080 | 0.0080 | 0.0065 | 0.0066 | 44,863,356 | -0.00(-14.29%) |