Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,201,193 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,670,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,421,459 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,907,572 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,026,318 | -0.00(-20.00%) |
Apr 21, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 23,219,484 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,961,320 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,253,081 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,498,416 | +0.00(+25.00%) |
Apr 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,376,766 | -0.00(-20.00%) |
Apr 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25,027,908 | +0.00(+25.00%) |
Apr 13, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 21,068,100 | -0.00(-20.00%) |
Apr 12, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,919,102 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 35,093,840 | +0.00(+66.67%) |
Apr 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,064,700 | -0.00(-25.00%) |
Apr 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,686,150 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,262,178 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,408,589 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,841,168 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,943,700 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,054,396 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,618,695 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 54,839,840 | +0.00(+100.00%) |
Mar 27, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 47,394,648 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,344,250 | +0.00(+200.00%) |
Mar 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 579,300 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 517,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,093,950 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,301 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,413 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,794,107 | -0.00(-50.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,215,321 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 269,470 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,316,566 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,184,749 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,381,100 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 69,724,536 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 555,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 149,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,200 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,015,930 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 207 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,532,284 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,879 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,077,693 | -0.00(-33.33%) |
Feb 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,127,548 | +0.00(+50.00%) |
Feb 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,045,876 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,187,426 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,425,259 | -0.00(-33.33%) |
Feb 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 702,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Feb 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,943,907 | -0.00(-33.33%) |
Feb 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 550,200 | +0.00(+50.00%) |
Jan 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,944,914 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,021,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 401,500 | -0.00(-33.33%) |
Jan 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,747,310 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 748,732 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 950,000 | +0.00(+50.00%) |
Jan 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,182,069 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,571,338 | -0.00(-33.33%) |
Jan 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,916,666 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 809,653 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 50,776,456 | -0.00(-25.00%) |
Jan 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,806,608 | +0.00(+33.33%) |
Jan 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,514,138 | -0.00(-25.00%) |
Jan 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 17,622,762 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,534,635 | +0.00(+33.33%) |
Jan 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,881,462 | -0.00(-25.00%) |
Jan 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,802,350 | +0.00(+33.33%) |
Jan 05, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 122,085,664 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,481,891 | -0.00(-25.00%) |
Jan 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,768,406 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,092,244 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,519,454 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 74,029,904 | +0.00(+33.33%) |
Dec 27, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 68,065,584 | -0.00(-25.00%) |
Dec 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,449,704 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 141,723,312 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 29,617,380 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,024,449 | -0.00(-20.00%) |
Dec 19, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 41,057,996 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 9,347,711 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,420,900 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 34,791,304 | +0.00(+25.00%) |
Dec 13, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 7,035,148 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 15,303,053 | -0.00(-20.00%) |
Dec 09, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,629,870 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 5,275,721 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 130,675,648 | -0.00(-16.67%) |
Dec 06, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 44,680,832 | +0.00(+20.00%) |
Dec 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 43,245,160 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,036,995 | +0.00(+25.00%) |
Dec 01, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2,934,872 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,177,697 | -0.00(-20.00%) |
Nov 29, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,779,863 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 13,265,733 | +0.00(+25.00%) |
Nov 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,726,886 | -0.00(-20.00%) |
Nov 23, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,129,300 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 26,703,550 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 17,460,820 | +0.00(+25.00%) |
Nov 18, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,106,713 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,023,604 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,373,241 | -0.00(-20.00%) |
Nov 15, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 9,870,194 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,351,100 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 17,442,722 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 22,468,716 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,312,214 | +0.00(+25.00%) |
Nov 08, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 6,467,882 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 10,968,279 | -0.00(-20.00%) |
Nov 04, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 59,847,948 | +0.00(+25.00%) |
Nov 03, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,110,332 | -0.00(-20.00%) |
Nov 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25,511,504 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,118,699 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 4,352,346 | +0.00(+25.00%) |
Oct 28, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,925,425 | -0.00(-20.00%) |
Oct 27, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,565,365 | +0.00(+25.00%) |
Oct 26, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 18,022,270 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,049,823 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,290,801 | -0.00(-20.00%) |
Oct 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 408,866 | +0.00(+25.00%) |
Oct 20, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,827,702 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,249,702 | -0.00(-20.00%) |
Oct 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,962,632 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,762,512 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,405,089 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 33,563,624 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 22,899,334 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 21,048,424 | +0.00(+25.00%) |
Oct 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 183,222,896 | -0.00(-20.00%) |
Oct 07, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 85,515,672 | -0.00(-16.67%) |
Oct 06, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 163,086,512 | +0.00(+20.00%) |
Oct 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25,775,272 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,544,338 | +0.00(+25.00%) |
Oct 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 65,555,128 | -0.00(-20.00%) |
Sep 30, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,974,999 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,105,374 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,165,322 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25,828,414 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,950,507 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,854,844 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 10,983,212 | -0.00(-16.67%) |
Sep 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,785,948 | +0.00(+20.00%) |
Sep 20, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7,710,438 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 55,270,980 | -0.00(-16.67%) |
Sep 16, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 294,175,552 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,135,472 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 59,673,472 | -0.00(-14.29%) |
Sep 13, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,333,212 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 29,379,632 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 26,932,768 | +0.00(+16.67%) |
Sep 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,983,885 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30,293,614 | -0.00(-14.29%) |
Sep 06, 2022 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 144,758,112 | -0.00(-12.50%) |
Sep 02, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 26,969,462 | +0.00(+14.29%) |
Sep 01, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 9,152,417 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,295,922 | -0.00(-12.50%) |
Aug 30, 2022 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 173,635,616 | +0.00(+14.29%) |
Aug 29, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 28,530,444 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 18,334,948 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,286,598 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 15,755,209 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 74,130,560 | +0.00(+16.67%) |
Aug 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15,459,269 | -0.00(-14.29%) |
Aug 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 58,594,800 | -0.00(-12.50%) |
Aug 18, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 28,143,548 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 52,911,732 | +0.00(+14.29%) |
Aug 16, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 121,778,648 | -0.00(-12.50%) |
Aug 15, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 159,141,408 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 12,477,769 | +0.00(+14.29%) |
Aug 11, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 24,990,924 | -0.00(-12.50%) |
Aug 10, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 54,913,760 | +0.00(+14.29%) |
Aug 09, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 78,404,768 | +0.00(+16.67%) |
Aug 08, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 44,059,512 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 263,182,800 | +0.00(+20.00%) |
Aug 04, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 150,271,824 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,179,318 | +0.00(+25.00%) |
Aug 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 20,284,408 | -0.00(-20.00%) |
Aug 01, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,319,489 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,062,200 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,690,376 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,906,632 | +0.00(+25.00%) |
Jul 26, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,653,655 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,736,703 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,668,823 | -0.00(-20.00%) |
Jul 21, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,395,164 | +0.00(+25.00%) |
Jul 20, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,220,008 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,835,120 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 50,613,688 | -0.00(-20.00%) |
Jul 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,473,096 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,929,843 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 134,957,312 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 150,318,928 | +0.00(+25.00%) |
Jul 11, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 339,096,672 | -0.00(-20.00%) |
Jul 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,599,254 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 174,762,080 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,115,525 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,621,708 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,036,373 | +0.00(+25.00%) |
Jun 30, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,285,582 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,563,237 | -0.00(-20.00%) |
Jun 28, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 13,917,500 | +0.00(+25.00%) |
Jun 27, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 21,793,624 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 67,209,824 | -0.00(-20.00%) |
Jun 23, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,175,657 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 59,973,608 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,487,438 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,090,407 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,864,000 | +0.00(+25.00%) |
Jun 15, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 25,721,928 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 31,166,892 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 36,518,592 | -0.00(-20.00%) |
Jun 10, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 115,069,864 | +0.00(+66.67%) |
Jun 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 85,359,392 | -0.00(-25.00%) |
Jun 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 49,385,040 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 33,194,726 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 90,033,528 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,217,964 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,773,588 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23,704,196 | +0.00(+0.00%) |
May 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,378,950 | +0.00(+0.00%) |
May 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 28,356,200 | +0.00(+0.00%) |
May 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,855,928 | +0.00(+0.00%) |
May 25, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 55,592,752 | +0.00(+33.33%) |
May 24, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 16,014,019 | -0.00(-40.00%) |
May 23, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 5,929,801 | +0.00(+0.00%) |
May 20, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 4,680,550 | +0.00(+0.00%) |
May 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,927,247 | +0.00(+0.00%) |
May 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 31,342,392 | +0.00(+0.00%) |
May 17, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,140,898 | +0.00(+0.00%) |
May 16, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 30,289,576 | +0.00(+0.00%) |
May 13, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 16,857,542 | +0.00(+0.00%) |
May 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 18,848,504 | +0.00(+0.00%) |
May 11, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 69,764,512 | +0.00(+0.00%) |
May 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 28,525,294 | +0.00(+0.00%) |
May 09, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 39,275,904 | +0.00(+0.00%) |
May 06, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 45,679,368 | -0.00(-16.67%) |
May 05, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 174,230,272 | +0.00(+0.00%) |
May 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 38,172,548 | +0.00(+0.00%) |
May 03, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 43,638,368 | +0.00(+0.00%) |