Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 157,253 | +0.00(+100.00%) |
Apr 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,100 | -0.00(-50.00%) |
Apr 22, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.00(-81.82%) |
Apr 16, 2008 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0001 | 0.0011 | 0.0001 | 0.0011 | 95,500 | -0.00(-8.33%) |
Apr 14, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0100 | 0.0100 | 0.0012 | 0.0012 | 400 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,875 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,250 | -0.00(-42.86%) |
Apr 02, 2008 | 0.0013 | 0.0025 | 0.0013 | 0.0021 | 111,250 | +0.00(+75.00%) |
Apr 01, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 210,500 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0012 | 0.0012 | 0.0001 | 0.0012 | 7,750 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,100 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,500 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 388 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 388 | +0.00(+9.09%) |
Mar 19, 2008 | 0.0012 | 0.0012 | 0.0001 | 0.0011 | 6,492 | -0.00(-8.33%) |
Mar 18, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,500 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 875 | -0.01(-90.00%) |
Mar 06, 2008 | 0.0012 | 0.0120 | 0.0012 | 0.0120 | 550 | +0.01(+900.00%) |
Mar 05, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,940 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 250 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | +0.00(+0.00%) |
Feb 26, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,750 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 475 | -0.00(-76.00%) |
Feb 21, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 183 | +0.00(+316.67%) |
Feb 20, 2008 | 0.0011 | 0.0012 | 0.0001 | 0.0012 | 3,300 | -0.01(-86.67%) |
Feb 19, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | -0.00(-10.00%) |
Feb 18, 2008 | 0.0001 | 0.0100 | 0.0001 | 0.0100 | 4,200 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0001 | 0.0100 | 0.0001 | 0.0100 | 4,200 | +0.01(+3233.33%) |
Feb 14, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,499 | +0.00(+200.00%) |
Feb 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0003 | 0.0015 | 0.0001 | 0.0001 | 100,600 | -0.00(-75.00%) |
Jan 21, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0004 | 0.0004 | 0.0001 | 0.0004 | 5,670 | +0.00(+33.33%) |
Jan 16, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | +0.00(+200.00%) |
Jan 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jan 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,250 | +0.00(+0.00%) |
Dec 31, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,250 | -0.00(-66.67%) |
Dec 28, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,750 | +0.00(+0.00%) |
Dec 26, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,995 | +0.00(+200.00%) |
Dec 24, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110 | -0.00(-66.67%) |
Dec 21, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 988 | +0.00(+200.00%) |
Dec 20, 2007 | 0.0003 | 0.0100 | 0.0001 | 0.0001 | 8,910 | -0.00(-66.67%) |
Dec 19, 2007 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 33,105 | +0.00(+200.00%) |
Dec 18, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | -0.00(-66.67%) |
Dec 17, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,200 | +0.00(+0.00%) |
Dec 14, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Dec 13, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Dec 12, 2007 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,225 | +0.00(+200.00%) |
Dec 11, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-66.67%) |
Dec 07, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 225 | +0.00(+0.00%) |
Dec 05, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Nov 27, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 8,600 | +0.00(+50.00%) |
Nov 23, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,000 | +0.00(+100.00%) |
Nov 15, 2007 | 0.0090 | 0.0090 | 0.0001 | 0.0001 | 2,800 | -0.00(-66.67%) |
Nov 14, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+200.00%) |
Nov 09, 2007 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,200 | -0.00(-50.00%) |
Nov 08, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | -0.00(-33.33%) |
Nov 07, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,691 | +0.00(+200.00%) |
Nov 06, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 3,120 | -0.00(-66.67%) |
Nov 01, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,800 | +0.00(+200.00%) |
Oct 31, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Oct 25, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Oct 19, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Oct 18, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Oct 15, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
Oct 05, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | -0.00(-96.00%) |
Oct 01, 2007 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,350 | +0.00(+4900.00%) |
Sep 27, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,700 | -0.01(-99.00%) |
Sep 26, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.01(+900.00%) |
Sep 21, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 625 | +0.00(+400.00%) |
Sep 17, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+100.00%) |
Sep 12, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Sep 04, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 | +0.00(+0.00%) |
Aug 24, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Aug 10, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Aug 09, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,625 | +0.00(+0.00%) |
Aug 07, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 06, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jul 26, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 24, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Jul 13, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Jul 12, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,400 | +0.00(+0.00%) |
Jul 06, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Jul 03, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jun 28, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jun 27, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | -0.01(-99.00%) |
Jun 13, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 750 | +0.01(+9900.00%) |
Jun 11, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,750 | +0.00(+0.00%) |
Jun 04, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 | +0.00(+0.00%) |
Jun 01, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | +0.00(+0.00%) |
May 29, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 875 | +0.00(+0.00%) |
May 25, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
May 18, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
May 15, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
May 11, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
May 08, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
May 07, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,600 | +0.00(+0.00%) |
May 03, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | -0.00(-97.50%) |