Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-95.00%) | |
Apr 24, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 | +0.00(+100.00%) |
Mar 31, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 82,826 | -0.00(-90.00%) |
Mar 28, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
Mar 21, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-41.18%) | |
Mar 20, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 591 | +0.00(+70.00%) |
Mar 08, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Mar 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Mar 01, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Feb 27, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-9.09%) | |
Jan 23, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1000.00%) | |
Jan 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,125 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,850 | -0.00(-90.00%) |
Jan 10, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,600 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0000 | 0.0000 | 0.0000 | 63 | -0.00(-99.00%) | |
Jan 04, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
Dec 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Nov 10, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2016 | 75 | +0.00(+0.00%) | ||||
Sep 19, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Aug 18, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+49900.00%) | |
Aug 16, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-98.00%) | |
Aug 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Jul 25, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+99900.00%) | |
Jul 12, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-66.67%) | |
Jun 16, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-70.00%) | |
Jun 01, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
May 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+4900.00%) |