Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
Mar 06, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-97.50%) | |
Feb 28, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+566.67%) | |
Feb 09, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-94.00%) | |
Feb 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jan 29, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,500 | -0.00(-99.00%) |
Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jan 11, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.0000 | 0.0000 | 0.0000 | 2,240 | -0.00(-99.00%) | |
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Dec 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Dec 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,637 | -0.00(-90.00%) |
Dec 06, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Nov 27, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Nov 10, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+4445.45%) | |
Nov 02, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-78.00%) | |
Oct 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+156.41%) | |
Oct 10, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 305 | +0.00(+3800.00%) |
Sep 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Sep 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+150.00%) | |
Aug 28, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-60.00%) | |
Aug 17, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Aug 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+900.00%) |
Jul 25, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.01(-99.90%) | |
Jul 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,300 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+99900.00%) | |
Jul 17, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0 | +0.00(+0.00%) | ||||
Jun 27, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-66.67%) | |
Jun 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,782 | -0.00(-97.00%) |
Jun 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Jun 07, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
Jun 06, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 16,500 | +0.00(+0.00%) |
May 23, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
May 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |