Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0390 | 0 | -0.00(-2.50%) | |||
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0170 | 0.0400 | 1,702 | -0.03(-41.18%) |
Apr 25, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.03(+78.95%) |
Apr 23, 2024 | 0.0380 | 0 | +0.02(+115.91%) | |||
Apr 22, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 525 | -0.05(-74.12%) |
Apr 18, 2024 | 0.0680 | 0 | +0.03(+88.89%) | |||
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0360 | 0.0360 | 200 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0360 | 0.0360 | 0.0273 | 0.0360 | 1,400 | -0.00(-10.00%) |
Apr 12, 2024 | 0.0400 | 0 | -0.01(-14.89%) | |||
Apr 11, 2024 | 0.0210 | 0.0470 | 0.0199 | 0.0470 | 155,100 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0270 | 0.0470 | 0.0270 | 0.0470 | 2,147 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0470 | 75 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0302 | 0.0470 | 1,991 | +0.00(+0.43%) |
Apr 03, 2024 | 0.0302 | 0.0468 | 0.0302 | 0.0468 | 7,800 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0301 | 0.0468 | 0.0301 | 0.0468 | 600 | -0.00(-6.40%) |
Apr 01, 2024 | 0.0380 | 0.0500 | 0.0300 | 0.0500 | 116,162 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0380 | 0.0500 | 0.0380 | 0.0500 | 3,560 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0495 | 0.0500 | 0.0380 | 0.0500 | 2,900 | +0.00(+1.01%) |
Mar 26, 2024 | 0.0350 | 0.0495 | 0.0350 | 0.0495 | 5,100 | +0.00(+5.32%) |
Mar 22, 2024 | 0.0470 | 91 | -0.00(-5.05%) | |||
Mar 21, 2024 | 0.0380 | 0.0495 | 0.0350 | 0.0495 | 27,314 | -0.00(-1.00%) |
Mar 15, 2024 | 0.0500 | 0 | +0.00(+0.20%) | |||
Mar 14, 2024 | 0.0470 | 0.0499 | 0.0470 | 0.0499 | 1,100 | -0.00(-0.20%) |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 15 | +0.01(+25.31%) | |||
Mar 08, 2024 | 0.0425 | 0.0425 | 0.0350 | 0.0399 | 18,200 | +0.00(+14.00%) |
Mar 07, 2024 | 0.0370 | 0.0500 | 0.0350 | 0.0350 | 45,700 | -0.01(-28.28%) |
Mar 06, 2024 | 0.0399 | 0.0488 | 0.0250 | 0.0488 | 147,083 | -0.00(-0.41%) |
Mar 05, 2024 | 0.0321 | 0.0500 | 0.0310 | 0.0490 | 26,100 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 52,615 | -0.02(-27.94%) |
Mar 01, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.02(+36.00%) |
Feb 29, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 850 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0500 | 11 | +0.01(+12.61%) | |||
Feb 26, 2024 | 0.0321 | 0.0500 | 0.0321 | 0.0444 | 24,763 | -0.02(-34.71%) |
Feb 23, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.02(+53.15%) |
Feb 22, 2024 | 0.0680 | 0.0680 | 0.0311 | 0.0444 | 5,830 | -0.01(-11.20%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+54.32%) |
Feb 20, 2024 | 0.0324 | 0.0470 | 0.0324 | 0.0324 | 293 | -0.00(-7.69%) |
Feb 16, 2024 | 0.0303 | 0.0500 | 0.0303 | 0.0351 | 28,877 | -0.01(-29.80%) |
Feb 15, 2024 | 0.0449 | 0.0500 | 0.0449 | 0.0500 | 200 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0271 | 0.0500 | 0.0271 | 0.0500 | 627 | +0.00(+4.17%) |
Feb 09, 2024 | 0.0360 | 0.0680 | 0.0220 | 0.0480 | 64,049 | -0.00(-4.00%) |
Feb 07, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0 | +0.00(+2.04%) | |||
Jan 29, 2024 | 0.0490 | 0 | -0.00(-2.00%) | |||
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0380 | 0.0500 | 182,918 | +0.00(+4.17%) |
Jan 25, 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 2,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0361 | 0.0490 | 0.0361 | 0.0480 | 5,878 | -0.00(-4.00%) |
Jan 23, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 111,633 | +0.01(+19.05%) |
Jan 22, 2024 | 0.0480 | 0.0480 | 0.0360 | 0.0420 | 10,405 | +0.01(+16.67%) |
Jan 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,000 | -0.01(-25.00%) |
Jan 18, 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 517 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 28,103 | +0.00(+7.14%) |
Jan 16, 2024 | 0.0360 | 0.0448 | 0.0360 | 0.0448 | 1,858 | -0.00(-6.67%) |
Jan 12, 2024 | 0.0350 | 0.0480 | 0.0350 | 0.0480 | 8,925 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0480 | 0.0480 | 0.0350 | 0.0480 | 6,100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 200 | -0.00(-2.04%) |
Jan 09, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,500 | -0.00(-9.26%) |
Jan 08, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 400 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | 30,700 | +0.00(+10.20%) |
Jan 04, 2024 | 0.0490 | 0.0540 | 0.0350 | 0.0490 | 41,575 | -0.01(-10.91%) |
Jan 03, 2024 | 0.0250 | 0.0570 | 0.0250 | 0.0550 | 278,077 | +0.03(+83.33%) |
Jan 02, 2024 | 0.0210 | 0.0300 | 0.0070 | 0.0300 | 126,547 | +0.02(+114.29%) |
Dec 29, 2023 | 0.0070 | 0.0210 | 0.0070 | 0.0140 | 62,100 | -0.01(-36.36%) |
Dec 28, 2023 | 0.0130 | 0.0225 | 0.0130 | 0.0220 | 20,700 | -0.00(-8.33%) |
Dec 27, 2023 | 0.0240 | 0.0240 | 0.0132 | 0.0240 | 10,200 | +0.00(+6.19%) |
Dec 26, 2023 | 0.0140 | 0.0226 | 0.0137 | 0.0226 | 10,636 | -0.00(-7.76%) |
Dec 22, 2023 | 0.0220 | 0.0245 | 0.0140 | 0.0245 | 5,800 | +0.00(+8.41%) |
Dec 21, 2023 | 0.0151 | 0.0226 | 0.0151 | 0.0226 | 1,300 | -0.00(-7.76%) |
Dec 20, 2023 | 0.0160 | 0.0245 | 0.0160 | 0.0245 | 225 | +0.00(+8.41%) |
Dec 19, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 | +0.01(+41.25%) |
Dec 18, 2023 | 0.0172 | 0.0268 | 0.0160 | 0.0160 | 23,400 | -0.01(-40.74%) |
Dec 15, 2023 | 0.0165 | 0.0270 | 0.0140 | 0.0270 | 55,600 | +0.01(+63.64%) |
Dec 14, 2023 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | 2,445 | +0.00(+11.49%) |
Dec 13, 2023 | 0.0148 | 0.0148 | 0.0130 | 0.0148 | 540 | -0.00(-10.30%) |
Dec 12, 2023 | 0.0130 | 0.0190 | 0.0130 | 0.0165 | 36,518 | -0.01(-26.99%) |
Dec 11, 2023 | 0.0130 | 0.0226 | 0.0130 | 0.0226 | 5,775 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2,169 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 | +0.01(+73.85%) |
Dec 06, 2023 | 0.0150 | 0.0227 | 0.0130 | 0.0130 | 9,280 | -0.00(-7.14%) |
Dec 05, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | -0.01(-38.33%) |
Dec 04, 2023 | 0.0150 | 0.0227 | 0.0150 | 0.0227 | 1,052 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0227 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0227 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0150 | 0.0227 | 0.0150 | 0.0227 | 200 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 100 | +0.01(+106.36%) |
Nov 22, 2023 | 0.0160 | 0.0160 | 0.0110 | 0.0110 | 18,100 | -0.01(-52.17%) |
Nov 21, 2023 | 0.0140 | 0.0230 | 0.0140 | 0.0230 | 1,400 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0130 | 0.0230 | 0.0130 | 0.0230 | 6,200 | +0.01(+76.92%) |
Nov 17, 2023 | 0.0230 | 0.0230 | 0.0120 | 0.0130 | 2,100 | -0.00(-7.14%) |
Nov 16, 2023 | 0.0119 | 0.0220 | 0.0119 | 0.0140 | 25,250 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0130 | 0.0200 | 0.0130 | 0.0140 | 51,075 | -0.01(-36.36%) |
Nov 14, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 | +0.01(+69.23%) |
Nov 13, 2023 | 0.0130 | 0.0277 | 0.0130 | 0.0130 | 47,200 | -0.01(-32.29%) |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0192 | 0.0192 | 77,900 | -0.01(-30.69%) |
Nov 08, 2023 | 0.0277 | 0 | -0.00(-1.07%) | |||
Nov 07, 2023 | 0.0200 | 0.0280 | 0.0200 | 0.0280 | 19,800 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0280 | 0 | +0.01(+55.56%) | |||
Nov 02, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 | -0.01(-35.71%) |
Nov 01, 2023 | 0.0180 | 0.0280 | 0.0180 | 0.0280 | 1,100 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0280 | 19 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0161 | 0.0280 | 0.0161 | 0.0280 | 6,427 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0280 | 80 | -0.00(-4.76%) | |||
Oct 17, 2023 | 0.0294 | 0 | +0.00(+6.91%) | |||
Oct 13, 2023 | 0.0275 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0269 | 0.0275 | 0.0200 | 0.0275 | 4,300 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0206 | 0.0275 | 0.0206 | 0.0275 | 1,100 | +0.00(+2.23%) |
Oct 09, 2023 | 0.0269 | 0 | -0.00(-10.33%) | |||
Oct 04, 2023 | 0.0300 | 0 | -0.00(-2.91%) | |||
Oct 02, 2023 | 0.0309 | 87 | -0.01(-16.49%) | |||
Sep 27, 2023 | 0.0370 | 0 | +0.00(+2.78%) | |||
Sep 26, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 500 | +0.00(+9.09%) |
Sep 25, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 11,500 | -0.00(-10.81%) |
Sep 22, 2023 | 0.0151 | 0.0370 | 0.0151 | 0.0370 | 20,224 | +0.01(+23.33%) |
Sep 20, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 19, 2023 | 0.0271 | 0.0350 | 0.0271 | 0.0350 | 10,175 | -0.00(-2.78%) |
Sep 18, 2023 | 0.0271 | 0.0360 | 0.0271 | 0.0360 | 6,375 | -0.00(-4.76%) |
Sep 15, 2023 | 0.0271 | 0.0378 | 0.0261 | 0.0378 | 1,900 | +0.00(+8.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.01(+29.15%) |
Sep 13, 2023 | 0.0271 | 0.0350 | 0.0271 | 0.0271 | 4,100 | -0.01(-28.68%) |
Sep 12, 2023 | 0.0230 | 0.0380 | 0.0230 | 0.0380 | 30,600 | +0.00(+0.80%) |
Sep 11, 2023 | 0.0389 | 0.0389 | 0.0271 | 0.0377 | 10,950 | +0.00(+14.24%) |
Sep 08, 2023 | 0.0270 | 0.0330 | 0.0270 | 0.0330 | 935 | -0.01(-13.84%) |
Sep 07, 2023 | 0.0250 | 0.0390 | 0.0250 | 0.0383 | 11,022 | +0.01(+16.06%) |
Sep 06, 2023 | 0.0310 | 0.0377 | 0.0270 | 0.0330 | 4,322 | -0.00(-5.71%) |
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0350 | 39,630 | -0.01(-16.47%) |
Sep 01, 2023 | 0.0428 | 0.0428 | 0.0230 | 0.0419 | 1,200 | +0.00(+7.44%) |
Aug 30, 2023 | 0.0390 | 0 | -0.00(-9.09%) | |||
Aug 28, 2023 | 0.0429 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0120 | 0.0429 | 0.0120 | 0.0429 | 19,900 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0230 | 0.0429 | 0.0230 | 0.0429 | 4,350 | -0.00(-0.23%) |
Aug 23, 2023 | 0.0275 | 0.0430 | 0.0275 | 0.0430 | 10,578 | -0.00(-7.13%) |
Aug 22, 2023 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 111 | -0.00(-4.73%) |
Aug 21, 2023 | 0.0567 | 0.0567 | 0.0333 | 0.0486 | 15,550 | -0.00(-2.61%) |
Aug 18, 2023 | 0.0020 | 0.0580 | 0.0020 | 0.0499 | 4,920 | -0.01(-13.97%) |
Aug 17, 2023 | 0.0320 | 0.0582 | 0.0320 | 0.0580 | 6,250 | +0.00(+0.69%) |
Aug 16, 2023 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 5,000 | -0.00(-0.52%) |
Aug 15, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 10,000 | -0.00(-0.86%) |
Aug 14, 2023 | 0.0300 | 0.0584 | 0.0300 | 0.0584 | 13,386 | +0.00(+0.86%) |
Aug 11, 2023 | 0.0580 | 0.0670 | 0.0300 | 0.0579 | 6,500 | -0.01(-12.67%) |
Aug 10, 2023 | 0.0370 | 0.0663 | 0.0370 | 0.0663 | 30,200 | +0.03(+78.23%) |
Aug 09, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 1,500 | +0.00(+1.92%) |
Aug 07, 2023 | 0.0365 | 0 | -0.00(-11.62%) | |||
Aug 04, 2023 | 0.0303 | 0.0422 | 0.0302 | 0.0413 | 55,603 | -0.01(-11.94%) |
Aug 03, 2023 | 0.0302 | 0.0469 | 0.0302 | 0.0469 | 70,549 | -0.01(-18.72%) |
Aug 01, 2023 | 0.0577 | 0 | -0.00(-1.70%) | |||
Jul 31, 2023 | 0.0132 | 0.0587 | 0.0132 | 0.0587 | 4,552 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0384 | 0.0587 | 0.0300 | 0.0587 | 33,672 | +0.02(+52.07%) |
Jul 27, 2023 | 0.0344 | 0.0386 | 0.0344 | 0.0386 | 782 | +0.00(+1.85%) |
Jul 26, 2023 | 0.0230 | 0.0379 | 0.0230 | 0.0379 | 9,400 | +0.00(+0.53%) |
Jul 24, 2023 | 0.0377 | 0 | +0.01(+63.91%) | |||
Jul 21, 2023 | 0.0230 | 0.0233 | 0.0230 | 0.0230 | 73,350 | -0.02(-40.87%) |
Jul 20, 2023 | 0.0310 | 0.0389 | 0.0250 | 0.0389 | 56,500 | -0.00(-2.75%) |
Jul 19, 2023 | 0.0357 | 0.0400 | 0.0357 | 0.0400 | 2,177 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,200 | -0.00(-5.88%) |
Jul 17, 2023 | 0.0205 | 0.0425 | 0.0205 | 0.0425 | 1,020 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0400 | 0.0470 | 0.0400 | 0.0425 | 83,002 | +0.00(+6.25%) |
Jul 13, 2023 | 0.0205 | 0.0470 | 0.0205 | 0.0400 | 26,212 | -0.01(-14.89%) |
Jul 12, 2023 | 0.0355 | 0.0470 | 0.0355 | 0.0470 | 51,150 | +0.01(+32.39%) |
Jul 11, 2023 | 0.0410 | 0.0799 | 0.0310 | 0.0355 | 95,891 | -0.01(-13.41%) |
Jul 10, 2023 | 0.0411 | 0.0780 | 0.0410 | 0.0410 | 166,127 | -0.04(-47.37%) |
Jul 06, 2023 | 0.0779 | 0 | +0.01(+14.56%) | |||
Jul 05, 2023 | 0.0020 | 0.0780 | 0.0020 | 0.0680 | 6,500 | -0.01(-13.38%) |
Jun 30, 2023 | 0.0785 | 0 | +0.00(+4.81%) | |||
Jun 29, 2023 | 0.0501 | 0.0749 | 0.0501 | 0.0749 | 3,019 | -0.00(-5.31%) |
Jun 28, 2023 | 0.0421 | 0.0893 | 0.0421 | 0.0791 | 11,533 | +0.01(+13.16%) |
Jun 27, 2023 | 0.0540 | 0.0699 | 0.0500 | 0.0699 | 41,020 | +0.00(+3.10%) |
Jun 26, 2023 | 0.0512 | 0.0797 | 0.0500 | 0.0678 | 76,825 | -0.02(-24.41%) |
Jun 23, 2023 | 0.0606 | 0.0897 | 0.0520 | 0.0897 | 16,255 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0975 | 0.0975 | 0.0897 | 0.0897 | 3,800 | -0.01(-7.33%) |
Jun 21, 2023 | 0.0973 | 0.0975 | 0.0605 | 0.0968 | 30,808 | -0.00(-2.22%) |
Jun 20, 2023 | 0.0789 | 0.0990 | 0.0789 | 0.0990 | 16,450 | +0.02(+27.25%) |
Jun 15, 2023 | 0.0778 | 0 | -0.01(-13.27%) | |||
May 08, 2023 | 0.0650 | 0.0900 | 0.0650 | 0.0897 | 438 | -0.01(-7.43%) |
May 05, 2023 | 0.0800 | 0.1070 | 0.0711 | 0.0969 | 43,412 | -0.01(-9.44%) |
May 04, 2023 | 0.0801 | 0.1070 | 0.0801 | 0.1070 | 1,264 | +0.00(+0.19%) |
May 03, 2023 | 0.0801 | 0.1070 | 0.0801 | 0.1068 | 2,035 | -0.00(-0.19%) |
May 02, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.1070 | 19,653 | +0.00(+0.00%) |