Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 02, 2020 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.2303 | 0.2350 | 0.2205 | 0.2290 | 1,617,200 | -0.01(-4.38%) |
Oct 29, 2020 | 0.2344 | 0.2395 | 0.2160 | 0.2395 | 2,188,127 | +0.01(+5.27%) |
Oct 28, 2020 | 0.2299 | 0.2350 | 0.2160 | 0.2275 | 3,769,560 | -0.01(-2.36%) |
Oct 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2330 | 2,615,001 | -0.01(-2.92%) |
Oct 26, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 3,153,810 | -0.01(-5.62%) |
Oct 23, 2020 | 0.2530 | 0.2598 | 0.2505 | 0.2543 | 2,035,600 | -0.01(-2.83%) |
Oct 22, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2617 | 4,066,415 | +0.02(+6.60%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2455 | 2,058,322 | -0.00(-1.80%) |
Oct 20, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 3,647,127 | +0.00(+1.63%) |
Oct 19, 2020 | 0.2550 | 0.2582 | 0.2447 | 0.2460 | 3,202,387 | -0.01(-3.61%) |
Oct 16, 2020 | 0.2550 | 0.2650 | 0.2545 | 0.2552 | 2,731,100 | -0.01(-3.04%) |
Oct 15, 2020 | 0.2600 | 0.2680 | 0.2500 | 0.2632 | 4,431,120 | -0.00(-0.75%) |
Oct 14, 2020 | 0.2600 | 0.2761 | 0.2600 | 0.2652 | 4,826,052 | +0.01(+2.00%) |
Oct 13, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 5,886,455 | -0.02(-7.11%) |
Oct 12, 2020 | 0.2800 | 0.3000 | 0.2712 | 0.2799 | 8,189,997 | -0.02(-8.02%) |
Oct 09, 2020 | 0.2930 | 0.3442 | 0.2835 | 0.3043 | 31,489,000 | +0.03(+12.70%) |
Oct 08, 2020 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | 17,723,228 | +0.01(+4.33%) |
Oct 07, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2588 | 4,878,264 | +0.00(+0.31%) |
Oct 06, 2020 | 0.2674 | 0.2790 | 0.2580 | 0.2580 | 9,705,809 | -0.04(-12.22%) |
Oct 05, 2020 | 0.3575 | 0.3575 | 0.2600 | 0.2939 | 54,012,100 | +0.01(+5.04%) |
Oct 02, 2020 | 0.2200 | 0.2915 | 0.2150 | 0.2798 | 29,233,000 | +0.05(+20.60%) |
Oct 01, 2020 | 0.2500 | 0.2500 | 0.2185 | 0.2320 | 4,001,952 | -0.01(-3.33%) |
Sep 30, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 3,206,110 | -0.02(-7.69%) |
Sep 29, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 3,922,585 | -0.01(-3.20%) |
Sep 28, 2020 | 0.2500 | 0.2849 | 0.2521 | 0.2686 | 3,132,808 | +0.01(+3.79%) |
Sep 25, 2020 | 0.2321 | 0.2620 | 0.2321 | 0.2588 | 2,052,400 | +0.01(+3.52%) |
Sep 24, 2020 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 2,182,280 | -0.00(-0.20%) |
Sep 23, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2505 | 2,581,534 | -0.02(-8.41%) |
Sep 22, 2020 | 0.2610 | 0.2967 | 0.2600 | 0.2735 | 3,770,020 | -0.01(-4.54%) |
Sep 21, 2020 | 0.2950 | 0.3000 | 0.2600 | 0.2865 | 5,229,482 | -0.03(-8.76%) |
Sep 18, 2020 | 0.2962 | 0.4000 | 0.2890 | 0.3140 | 21,242,900 | +0.03(+11.31%) |
Sep 17, 2020 | 0.2749 | 0.3050 | 0.2600 | 0.2821 | 9,935,404 | +0.03(+12.84%) |
Sep 16, 2020 | 0.2400 | 0.2800 | 0.2300 | 0.2500 | 5,828,227 | +0.02(+9.79%) |
Sep 15, 2020 | 0.2295 | 0.2390 | 0.2250 | 0.2277 | 2,490,711 | +0.01(+2.25%) |
Sep 14, 2020 | 0.2100 | 0.2299 | 0.2099 | 0.2227 | 2,996,464 | +0.01(+6.05%) |
Sep 11, 2020 | 0.2120 | 0.2179 | 0.2050 | 0.2100 | 2,084,200 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 3,555,245 | -0.01(-3.85%) |
Sep 09, 2020 | 0.2186 | 0.2290 | 0.2121 | 0.2184 | 2,716,625 | -0.01(-5.00%) |
Sep 08, 2020 | 0.2400 | 0.2467 | 0.2201 | 0.2299 | 2,264,834 | +0.00(+0.61%) |
Sep 04, 2020 | 0.2251 | 0.2370 | 0.2118 | 0.2285 | 3,607,000 | -0.01(-4.79%) |
Sep 03, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 3,565,661 | +0.00(+1.18%) |
Sep 02, 2020 | 0.2530 | 0.2530 | 0.2346 | 0.2372 | 3,328,033 | -0.01(-4.43%) |
Sep 01, 2020 | 0.2460 | 0.2556 | 0.2300 | 0.2482 | 4,621,091 | -0.00(-0.48%) |
Aug 31, 2020 | 0.2610 | 0.2610 | 0.2450 | 0.2494 | 4,366,335 | -0.01(-4.44%) |
Aug 28, 2020 | 0.2550 | 0.2699 | 0.2526 | 0.2610 | 2,985,500 | +0.01(+4.40%) |
Aug 27, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 3,963,244 | -0.02(-8.79%) |
Aug 26, 2020 | 0.2543 | 0.2898 | 0.2452 | 0.2741 | 10,660,337 | +0.02(+9.64%) |
Aug 25, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 3,229,925 | -0.00(-1.19%) |
Aug 24, 2020 | 0.2787 | 0.2800 | 0.2511 | 0.2530 | 4,829,097 | -0.02(-6.26%) |
Aug 21, 2020 | 0.2598 | 0.2798 | 0.2409 | 0.2699 | 7,666,000 | +0.03(+12.46%) |
Aug 20, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 7,625,065 | -0.03(-11.76%) |
Aug 19, 2020 | 0.2961 | 0.2961 | 0.2625 | 0.2720 | 4,740,608 | -0.01(-3.78%) |
Aug 18, 2020 | 0.3000 | 0.3100 | 0.2700 | 0.2827 | 6,380,999 | +0.01(+4.70%) |
Aug 17, 2020 | 0.2900 | 0.3000 | 0.2400 | 0.2700 | 16,053,936 | -0.06(-18.18%) |
Aug 14, 2020 | 0.3500 | 0.3695 | 0.3200 | 0.3300 | 8,573,500 | -0.03(-8.84%) |
Aug 13, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3620 | 5,562,656 | -0.02(-5.41%) |
Aug 12, 2020 | 0.4000 | 0.4000 | 0.3749 | 0.3827 | 3,856,795 | -0.01(-1.87%) |
Aug 11, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 4,480,542 | -0.01(-1.79%) |
Aug 10, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3971 | 5,719,100 | -0.00(-0.45%) |
Aug 07, 2020 | 0.4020 | 0.4200 | 0.3800 | 0.3989 | 10,332,700 | -0.05(-10.66%) |
Aug 06, 2020 | 0.4575 | 0.4598 | 0.4340 | 0.4465 | 5,846,539 | -0.02(-5.00%) |
Aug 05, 2020 | 0.4600 | 0.5000 | 0.4500 | 0.4700 | 6,853,614 | +0.03(+7.50%) |
Aug 04, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4372 | 2,112,957 | +0.01(+1.67%) |
Aug 03, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 3,752,789 | -0.02(-4.38%) |
Jul 31, 2020 | 0.4592 | 0.4592 | 0.4360 | 0.4497 | 3,834,900 | -0.02(-3.70%) |
Jul 30, 2020 | 0.4709 | 0.4880 | 0.4521 | 0.4670 | 5,008,596 | +0.01(+2.64%) |
Jul 29, 2020 | 0.4650 | 0.4700 | 0.4450 | 0.4550 | 2,141,085 | -0.01(-3.19%) |
Jul 28, 2020 | 0.4600 | 0.4700 | 0.4506 | 0.4700 | 1,846,641 | -0.00(-0.25%) |
Jul 27, 2020 | 0.4800 | 0.4847 | 0.4600 | 0.4712 | 2,256,387 | -0.01(-2.79%) |
Jul 24, 2020 | 0.4700 | 0.4993 | 0.4700 | 0.4847 | 2,617,000 | -0.03(-4.96%) |
Jul 23, 2020 | 0.5000 | 0.5500 | 0.4800 | 0.5100 | 7,035,220 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5200 | 0.5300 | 0.4700 | 0.5100 | 7,680,572 | -0.01(-1.92%) |
Jul 21, 2020 | 0.4800 | 0.5200 | 0.4600 | 0.5200 | 7,882,132 | +0.07(+16.05%) |
Jul 20, 2020 | 0.4431 | 0.4500 | 0.4351 | 0.4481 | 2,474,788 | -0.00(-0.42%) |
Jul 17, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 3,201,000 | +0.01(+2.27%) |
Jul 16, 2020 | 0.4423 | 0.4560 | 0.4200 | 0.4400 | 4,611,842 | -0.02(-4.35%) |
Jul 15, 2020 | 0.4460 | 0.4699 | 0.4203 | 0.4600 | 3,247,157 | +0.02(+4.66%) |
Jul 14, 2020 | 0.4400 | 0.4500 | 0.4200 | 0.4395 | 2,986,597 | -0.01(-1.24%) |
Jul 13, 2020 | 0.4658 | 0.4701 | 0.4400 | 0.4450 | 3,198,771 | -0.02(-4.05%) |
Jul 10, 2020 | 0.4300 | 0.5000 | 0.4200 | 0.4638 | 5,230,300 | +0.04(+8.92%) |
Jul 09, 2020 | 0.4500 | 0.4590 | 0.4200 | 0.4258 | 4,430,444 | -0.03(-6.68%) |
Jul 08, 2020 | 0.4600 | 0.4700 | 0.4512 | 0.4563 | 3,485,184 | -0.01(-1.87%) |
Jul 07, 2020 | 0.4700 | 0.4800 | 0.4570 | 0.4650 | 3,404,009 | -0.01(-3.12%) |
Jul 06, 2020 | 0.5000 | 0.5100 | 0.4700 | 0.4800 | 3,852,691 | -0.01(-2.83%) |
Jul 02, 2020 | 0.5100 | 0.5190 | 0.4900 | 0.4940 | 2,686,700 | -0.01(-1.79%) |
Jul 01, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5030 | 3,964,598 | +0.01(+2.65%) |
Jun 30, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 2,960,218 | -0.01(-2.62%) |
Jun 29, 2020 | 0.5100 | 0.5150 | 0.4900 | 0.5032 | 3,711,833 | -0.02(-3.06%) |
Jun 26, 2020 | 0.5000 | 0.5289 | 0.4920 | 0.5191 | 6,342,800 | -0.01(-2.68%) |
Jun 25, 2020 | 0.4900 | 0.5790 | 0.4670 | 0.5334 | 8,888,197 | +0.03(+5.27%) |
Jun 24, 2020 | 0.5468 | 0.5468 | 0.5000 | 0.5067 | 8,529,359 | -0.06(-10.92%) |
Jun 23, 2020 | 0.5898 | 0.5901 | 0.5500 | 0.5688 | 4,582,661 | -0.01(-2.17%) |
Jun 22, 2020 | 0.6090 | 0.6100 | 0.5500 | 0.5814 | 7,234,441 | -0.04(-6.23%) |
Jun 19, 2020 | 0.6200 | 0.6399 | 0.5800 | 0.6200 | 7,777,300 | +0.02(+2.99%) |
Jun 18, 2020 | 0.5850 | 0.6495 | 0.5735 | 0.6020 | 7,077,340 | -0.00(-0.64%) |
Jun 17, 2020 | 0.6100 | 0.6200 | 0.5850 | 0.6059 | 7,641,982 | -0.04(-5.89%) |
Jun 16, 2020 | 0.7050 | 0.7500 | 0.5902 | 0.6438 | 22,171,496 | +0.04(+7.30%) |
Jun 15, 2020 | 0.4900 | 0.6500 | 0.4800 | 0.6000 | 18,525,736 | +0.08(+15.81%) |
Jun 12, 2020 | 0.5701 | 0.6040 | 0.4970 | 0.5181 | 20,855,000 | +0.07(+15.13%) |
Jun 11, 2020 | 0.5100 | 0.5600 | 0.4480 | 0.4500 | 15,323,948 | -0.12(-21.05%) |
Jun 10, 2020 | 0.6500 | 0.6500 | 0.5200 | 0.5700 | 27,735,396 | -0.12(-17.39%) |
Jun 09, 2020 | 0.9600 | 1.000 | 0.6500 | 0.6900 | 32,504,300 | -0.31(-31.00%) |
Jun 08, 2020 | 1.030 | 1.200 | 0.9000 | 1.000 | 51,470,760 | +0.27(+36.05%) |
Jun 05, 2020 | 0.4579 | 0.7700 | 0.4471 | 0.7350 | 30,660,300 | +0.33(+83.75%) |
Jun 04, 2020 | 0.4085 | 0.4150 | 0.3900 | 0.4000 | 3,750,527 | -0.01(-3.31%) |
Jun 03, 2020 | 0.4176 | 0.4184 | 0.4000 | 0.4137 | 2,349,999 | +0.00(+1.15%) |
Jun 02, 2020 | 0.4200 | 0.4280 | 0.4050 | 0.4090 | 1,705,309 | -0.01(-2.13%) |
Jun 01, 2020 | 0.4157 | 0.4300 | 0.4050 | 0.4179 | 2,675,275 | +0.01(+2.73%) |
May 29, 2020 | 0.4095 | 0.4189 | 0.3950 | 0.4068 | 3,372,000 | +0.02(+4.31%) |
May 28, 2020 | 0.4300 | 0.4500 | 0.3900 | 0.3900 | 20,771,406 | -0.04(-9.30%) |
May 27, 2020 | 0.4503 | 0.4579 | 0.4280 | 0.4300 | 2,442,947 | -0.01(-2.25%) |
May 26, 2020 | 0.4600 | 0.4800 | 0.4370 | 0.4399 | 3,623,120 | -0.02(-3.32%) |
May 22, 2020 | 0.4600 | 0.4600 | 0.4350 | 0.4550 | 1,110,900 | -0.01(-3.19%) |
May 21, 2020 | 0.4400 | 0.4700 | 0.4200 | 0.4700 | 1,958,263 | +0.03(+6.87%) |
May 20, 2020 | 0.4500 | 0.4500 | 0.4112 | 0.4398 | 2,545,068 | -0.01(-3.15%) |
May 19, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4541 | 2,096,275 | -0.00(-0.98%) |
May 18, 2020 | 0.4600 | 0.4600 | 0.4410 | 0.4586 | 3,326,995 | +0.02(+4.25%) |
May 15, 2020 | 0.4716 | 0.4799 | 0.4350 | 0.4399 | 2,360,700 | -0.03(-7.19%) |
May 14, 2020 | 0.4400 | 0.4890 | 0.4350 | 0.4740 | 1,484,771 | +0.00(+0.85%) |
May 13, 2020 | 0.4800 | 0.4900 | 0.4100 | 0.4700 | 2,855,543 | -0.01(-2.08%) |
May 12, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 2,250,419 | -0.02(-4.00%) |
May 11, 2020 | 0.5101 | 0.5205 | 0.4800 | 0.5000 | 3,205,094 | +0.02(+4.17%) |
May 08, 2020 | 0.5472 | 0.5472 | 0.4800 | 0.4800 | 3,675,600 | -0.02(-4.86%) |
May 07, 2020 | 0.5380 | 0.5380 | 0.4896 | 0.5045 | 2,163,402 | +0.00(+0.90%) |
May 06, 2020 | 0.6100 | 0.6100 | 0.4900 | 0.5000 | 2,141,905 | -0.08(-13.79%) |
May 05, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 1,737,695 | -0.02(-3.33%) |
May 04, 2020 | 0.6405 | 0.6405 | 0.5420 | 0.6000 | 1,058,424 | -0.01(-1.83%) |