Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 28, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 27, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 26, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 25, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 22, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 21, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 20, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 19, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 18, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 15, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 14, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 13, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 12, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 11, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 08, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 07, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 06, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 05, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 04, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Apr 01, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 31, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 30, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 29, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 28, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 24, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 23, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 22, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 21, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 18, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 17, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 16, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 15, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 14, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 11, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 10, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 09, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 08, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 07, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 04, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 03, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,611 | +0.00(+0.00%) |
Mar 02, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Mar 01, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 28, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 25, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 24, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 23, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 22, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 18, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 17, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 16, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 15, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 14, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 11, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 10, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 09, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 08, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 07, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 16,899 | +0.00(+0.00%) |
Feb 04, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Feb 03, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Feb 02, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Feb 01, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 31, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 28, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 27, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 26, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 25, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 24, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 21, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 20, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 19, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 18, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 14, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 13, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 12, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 11, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 10, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 07, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 06, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 05, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 04, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Jan 03, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 31, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 30, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 29, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 28, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 27, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 23, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 22, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 21, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 20, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 17, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 16, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 15, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 14, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 13, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 10, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 09, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 08, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 07, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.00(+0.00%) |
Dec 06, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 234 | +0.75(+1.24%) |
Dec 03, 2004 | 60.50 | 60.50 | 60.50 | 60.50 | 240 | +0.00(+0.00%) |
Dec 02, 2004 | 60.50 | 60.50 | 60.50 | 60.50 | 240 | +0.00(+0.00%) |
Dec 01, 2004 | 60.50 | 60.50 | 60.50 | 60.50 | 240 | +0.00(+0.00%) |
Nov 30, 2004 | 60.50 | 60.50 | 60.50 | 60.50 | 240 | +0.00(+0.00%) |
Nov 29, 2004 | 60.50 | 60.50 | 60.50 | 60.50 | 240 | +0.00(+0.00%) |
Nov 26, 2004 | 60.50 | 60.50 | 60.50 | 60.50 | 240 | -1.29(-2.09%) |
Nov 24, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 23, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 22, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 19, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 18, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 17, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 16, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 15, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 12, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 11, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 10, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 09, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 08, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 05, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 04, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 03, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 02, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Nov 01, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 29, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 28, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 27, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 26, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 25, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 22, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 21, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 20, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 19, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 18, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 15, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 14, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 13, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | +0.00(+0.00%) |
Oct 12, 2004 | 61.79 | 61.85 | 61.79 | 61.79 | 500 | -0.47(-0.76%) |
Oct 11, 2004 | 62.27 | 62.27 | 62.27 | 62.27 | 711 | +0.00(+0.00%) |
Oct 08, 2004 | 62.27 | 62.27 | 62.27 | 62.27 | 711 | +1.62(+2.66%) |
Oct 07, 2004 | 60.65 | 60.65 | 60.65 | 60.65 | 169 | +0.00(+0.00%) |
Oct 06, 2004 | 60.65 | 60.65 | 60.65 | 60.65 | 169 | +0.00(+0.00%) |
Oct 05, 2004 | 60.65 | 60.65 | 60.65 | 60.65 | 169 | +0.00(+0.00%) |
Oct 04, 2004 | 60.65 | 60.65 | 60.65 | 60.65 | 169 | +0.00(+0.00%) |
Oct 01, 2004 | 60.65 | 60.65 | 60.65 | 60.65 | 169 | +0.00(+0.00%) |
Sep 30, 2004 | 60.65 | 60.65 | 60.65 | 60.65 | 169 | +4.31(+7.65%) |
Sep 29, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 120 | +0.00(+0.00%) |
Sep 28, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 120 | +0.00(+0.00%) |
Sep 27, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 120 | +0.00(+0.00%) |
Sep 24, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 120 | +0.00(+0.00%) |
Sep 23, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 120 | +0.00(+0.00%) |
Sep 22, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 21, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 20, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 17, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 16, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 15, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 14, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 13, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 10, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 09, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 08, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 07, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 03, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 02, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 01, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 31, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 30, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 27, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 26, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 25, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 24, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 23, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 20, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 19, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 18, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 17, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 16, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 13, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 12, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 11, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 10, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 09, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 06, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 05, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 04, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 03, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 02, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Jul 30, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Jul 29, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.84(+1.51%) |
Jul 28, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 27, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 26, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 23, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 22, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 21, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 20, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 19, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 16, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +1.03(+1.89%) |
Jul 15, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | +0.00(+0.00%) |
Jul 14, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | +0.00(+0.00%) |
Jul 13, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | +0.00(+0.00%) |
Jul 12, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | +0.00(+0.00%) |
Jul 09, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | +0.00(+0.00%) |
Jul 08, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | -0.25(-0.45%) |
Jul 07, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jul 06, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jul 02, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jul 01, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jun 30, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jun 29, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jun 28, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jun 25, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jun 24, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jun 23, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | -0.74(-1.33%) |
Jun 22, 2004 | 55.46 | 55.46 | 55.46 | 55.46 | 13,687 | +0.67(+1.22%) |
Jun 21, 2004 | 54.79 | 54.80 | 54.79 | 54.79 | 4,752 | +0.12(+0.21%) |
Jun 18, 2004 | 54.67 | 54.67 | 54.67 | 54.67 | 1,270 | -0.21(-0.38%) |
Jun 17, 2004 | 54.88 | 54.88 | 54.88 | 54.88 | 650 | -2.08(-3.64%) |
Jun 16, 2004 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 56.96 | 56.96 | 56.96 | 56.96 | 330 | +0.00(+0.00%) |
Jun 09, 2004 | 56.96 | 56.96 | 56.96 | 56.96 | 330 | +0.00(+0.00%) |
Jun 08, 2004 | 56.96 | 56.96 | 56.96 | 56.96 | 330 | +0.83(+1.47%) |
Jun 07, 2004 | 56.13 | 56.13 | 56.11 | 56.13 | 11,180 | +0.00(+0.00%) |
Jun 04, 2004 | 56.13 | 56.13 | 56.11 | 56.13 | 11,180 | +0.00(+0.00%) |
Jun 03, 2004 | 56.13 | 56.13 | 56.11 | 56.13 | 11,180 | +0.00(+0.00%) |
Jun 02, 2004 | 56.13 | 56.13 | 56.11 | 56.13 | 11,180 | +0.00(+0.00%) |
Jun 01, 2004 | 56.13 | 56.13 | 56.11 | 56.13 | 11,180 | +0.00(+0.00%) |
May 28, 2004 | 56.13 | 56.13 | 56.11 | 56.13 | 11,180 | +2.51(+4.68%) |
May 27, 2004 | 53.62 | 53.75 | 53.57 | 53.62 | 8,718 | +0.00(+0.00%) |
May 26, 2004 | 53.62 | 53.75 | 53.57 | 53.62 | 8,718 | -0.10(-0.18%) |
May 25, 2004 | 53.72 | 53.72 | 53.72 | 53.72 | 8,836 | +0.00(+0.00%) |
May 24, 2004 | 53.72 | 53.72 | 53.72 | 53.72 | 8,836 | +0.56(+1.05%) |
May 21, 2004 | 53.16 | 53.16 | 53.16 | 53.16 | 1,985 | +0.00(+0.00%) |
May 20, 2004 | 53.16 | 53.16 | 53.16 | 53.16 | 1,985 | +0.00(+0.00%) |
May 19, 2004 | 53.16 | 53.16 | 53.16 | 53.16 | 1,985 | +0.00(+0.00%) |
May 18, 2004 | 53.16 | 53.16 | 53.16 | 53.16 | 1,985 | +0.00(+0.00%) |
May 17, 2004 | 53.16 | 53.16 | 53.16 | 53.16 | 1,985 | +0.00(+0.00%) |
May 14, 2004 | 53.16 | 53.16 | 53.16 | 53.16 | 1,985 | +0.00(+0.00%) |
May 13, 2004 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | +0.00(+0.00%) |
May 12, 2004 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | +0.00(+0.00%) |
May 11, 2004 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | +0.00(+0.00%) |
May 10, 2004 | 53.16 | 53.16 | 53.16 | 53.16 | 1,985 | +0.00(+0.00%) |
May 07, 2004 | 52.89 | 53.16 | 53.16 | 53.16 | 2,084 | +0.27(+0.51%) |
May 06, 2004 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | +0.00(+0.00%) |
May 05, 2004 | 52.89 | 53.12 | 52.77 | 52.89 | 34,785 | +0.00(+0.00%) |
May 04, 2004 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | +0.00(+0.00%) |