Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2013 | 7.880 | 7.880 | 7.880 | 0 | -0.05(-0.63%) | |
| Feb 06, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 2,650 | +2.03(+34.41%) |
| Nov 08, 2012 | 5.900 | 5.900 | 5.900 | 0 | -1.54(-20.70%) | |
| Oct 23, 2012 | 7.440 | 7.440 | 7.440 | 0 | -0.16(-2.11%) | |
| Oct 15, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.03(+0.40%) |
| Oct 12, 2012 | 7.570 | 7.570 | 7.570 | 7.570 | 100 | +0.08(+1.07%) |
| Oct 10, 2012 | 7.490 | 7.490 | 7.490 | 0 | -1.06(-12.40%) | |
| Aug 20, 2012 | 8.550 | 8.550 | 8.550 | 0 | -1.24(-12.67%) | |
| Jun 22, 2012 | 9.790 | 9.790 | 9.790 | 0 | -0.23(-2.33%) | |
| Jun 10, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
| Jun 08, 2012 | 10.04 | 10.04 | 10.02 | 10.02 | 15,641 | -2.17(-17.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.