Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2014 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 18.35 | 18.35 | 18.35 | 0 | -1.26(-6.43%) | |
Apr 04, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.57(+2.99%) | |
Apr 02, 2014 | 19.04 | 19.04 | 19.04 | 0 | +1.56(+8.92%) | |
Mar 25, 2014 | 17.48 | 17.48 | 17.48 | 0 | -1.06(-5.72%) | |
Mar 21, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.37(+2.04%) | |
Mar 18, 2014 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.50(+2.83%) |
Mar 17, 2014 | 17.67 | 17.67 | 17.67 | 17.67 | 310 | -0.79(-4.28%) |
Mar 10, 2014 | 18.46 | 18.46 | 18.46 | 0 | -0.35(-1.86%) | |
Mar 06, 2014 | 18.81 | 18.81 | 18.81 | 0 | -0.09(-0.48%) | |
Mar 05, 2014 | 18.90 | 18.90 | 18.90 | 18.90 | 300 | +0.77(+4.25%) |
Mar 04, 2014 | 18.13 | 18.13 | 18.13 | 18.13 | 5,200 | +0.67(+3.84%) |
Feb 27, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.32(-1.80%) | |
Feb 26, 2014 | 17.65 | 17.78 | 17.65 | 17.78 | 2,800 | +0.23(+1.31%) |
Feb 25, 2014 | 17.55 | 17.55 | 17.55 | 17.55 | 2,000 | +0.70(+4.15%) |
Feb 20, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.52(-2.99%) | |
Feb 19, 2014 | 17.37 | 17.37 | 17.37 | 17.37 | 12,059 | -0.12(-0.69%) |
Feb 18, 2014 | 17.49 | 17.49 | 17.49 | 17.49 | 4,000 | +0.42(+2.44%) |
Feb 12, 2014 | 17.07 | 17.07 | 17.07 | 0 | +1.51(+9.69%) | |
Feb 07, 2014 | 15.56 | 15.56 | 15.56 | 0 | +0.41(+2.74%) | |
Feb 04, 2014 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.14%) | |
Jan 24, 2014 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) |
Jan 22, 2014 | 15.14 | 15.14 | 15.14 | 0 | -0.11(-0.72%) | |
Jan 16, 2014 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +1.79(+13.30%) |
Jan 07, 2014 | 13.46 | 13.46 | 13.46 | 0 | -1.19(-8.12%) | |
Dec 12, 2013 | 14.65 | 14.65 | 14.65 | 0 | -1.00(-6.39%) | |
Nov 29, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +1.39(+9.73%) |
Oct 24, 2013 | 14.26 | 14.26 | 14.26 | 0 | -2.44(-14.62%) | |
Oct 08, 2013 | 16.70 | 16.70 | 16.70 | 0 | -0.27(-1.61%) | |
Oct 01, 2013 | 16.98 | 16.98 | 16.98 | 0 | -0.03(-0.19%) | |
Sep 27, 2013 | 17.01 | 17.01 | 17.01 | 0 | -0.39(-2.24%) | |
Sep 19, 2013 | 17.40 | 17.40 | 17.40 | 0 | +5.90(+51.30%) | |
Jul 25, 2013 | 11.50 | 11.50 | 11.50 | 0 | +3.53(+44.29%) |