Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		15.78	15.78	15.78	0	-0.83(-5.00%)
Mar 28, 2016		16.61	16.61	16.61	0	-0.89(-5.09%)
Mar 23, 2016		17.50	17.50	17.50	0	+3.50(+25.00%)
Feb 16, 2016		14.00	14.00	14.00	0	+0.79(+5.98%)
Feb 12, 2016		13.21	13.21	13.21	0	-0.56(-4.07%)
Feb 08, 2016		13.77	13.77	13.77	0	-1.33(-8.81%)
Jan 22, 2016		15.10	15.10	15.10	0	+0.75(+5.23%)
Jan 21, 2016	14.35	14.35	14.35	14.35	4,900	-0.61(-4.08%)
Jan 14, 2016		14.96	14.96	14.96	0	-0.54(-3.48%)
Jan 13, 2016	15.50	15.50	15.50	15.50	164	-0.40(-2.52%)
Jan 11, 2016		15.90	15.90	15.90	0	-0.57(-3.46%)
Jan 05, 2016		16.47	16.47	16.47	0	-0.95(-5.45%)
Dec 21, 2015		17.42	17.42	17.42	0	+0.30(+1.75%)
Dec 16, 2015		17.12	17.12	17.12	0	-0.12(-0.70%)
Dec 09, 2015		17.24	17.24	17.24	0	-0.76(-4.22%)
Dec 03, 2015		18.00	18.00	18.00	0	+0.40(+2.27%)
Nov 30, 2015		17.60	17.60	17.60	0	+0.51(+2.98%)
Nov 19, 2015		17.09	17.09	17.09	0	-0.64(-3.61%)
Oct 21, 2015		17.73	17.73	17.73	96	+0.33(+1.90%)
Oct 20, 2015	17.38	17.40	17.38	17.40	459	+0.39(+2.29%)
Oct 15, 2015		17.01	17.01	17.01	0	+0.23(+1.37%)
Oct 14, 2015	16.78	16.78	16.78	16.78	210	+0.18(+1.08%)
Oct 13, 2015	16.60	16.60	16.60	16.60	450	+0.52(+3.23%)
Oct 08, 2015		16.08	16.08	16.08	0	+1.24(+8.36%)
Sep 30, 2015		14.84	14.84	14.84	0	+0.83(+5.92%)
Sep 29, 2015	14.01	14.01	14.01	14.01	213	+0.34(+2.49%)
Sep 28, 2015	14.00	14.00	13.67	13.67	612	-0.83(-5.72%)
Sep 25, 2015	14.50	14.50	14.50	14.50	257	-0.13(-0.89%)
Sep 24, 2015	14.63	14.63	14.63	14.63	549	-0.39(-2.60%)
Sep 23, 2015	15.23	15.24	15.01	15.02	26,511	-2.19(-12.73%)
Sep 21, 2015		17.21	17.21	17.21	0	-1.16(-6.31%)
Sep 17, 2015		18.37	18.37	18.37	0	+0.45(+2.51%)
Sep 16, 2015	17.92	17.92	17.92	17.92	100	-0.05(-0.28%)
Sep 15, 2015	17.97	17.97	17.97	17.97	8,000	+0.10(+0.56%)
Sep 11, 2015		17.87	17.87	17.87	0	+0.25(+1.42%)
Aug 28, 2015		17.62	17.62	17.62	0	-0.44(-2.44%)
Aug 27, 2015	18.06	18.06	18.06	18.06	300	+0.52(+2.96%)
Aug 21, 2015		17.54	17.54	17.54	0	-0.71(-3.89%)
Aug 20, 2015	18.25	18.25	18.25	18.25	164	-0.68(-3.59%)
Aug 18, 2015		18.93	18.93	18.93	3,000	-0.27(-1.41%)
Aug 14, 2015		19.20	19.20	19.20	0	-0.47(-2.39%)
Aug 11, 2015		19.67	19.67	19.67	0	-0.70(-3.44%)
Aug 10, 2015	20.37	20.37	20.37	20.37	183	+1.17(+6.09%)
Jul 27, 2015		19.20	19.20	19.20	0	-0.85(-4.24%)
Jul 16, 2015		20.05	20.05	20.05	50	+0.35(+1.78%)
Jul 07, 2015		19.70	19.70	19.70	40	-0.97(-4.69%)
Jul 06, 2015	20.67	20.67	20.67	20.67	362	-0.42(-1.99%)
Jul 02, 2015		21.09	21.09	21.09	0	-0.32(-1.50%)
Jul 01, 2015	21.23	21.41	21.23	21.41	544	+0.90(+4.39%)
Jun 19, 2015		20.51	20.51	20.51	43	-0.76(-3.57%)
Jun 12, 2015		21.27	21.27	21.27	0	+0.41(+1.97%)
Jun 11, 2015	20.98	20.98	20.86	20.86	663	+0.86(+4.30%)
Jun 05, 2015		20.00	20.00	20.00	0	-0.24(-1.19%)
Jun 04, 2015	20.30	20.30	20.24	20.24	204	-0.24(-1.17%)
Jun 01, 2015		20.48	20.48	20.48	0	+0.24(+1.19%)
May 26, 2015		20.24	20.24	20.24	0	-0.13(-0.64%)
May 22, 2015		20.37	20.37	20.37	0	-0.12(-0.59%)
May 20, 2015		20.49	20.49	20.49	0	+0.39(+1.94%)
May 18, 2015		20.10	20.10	20.10	0	+1.25(+6.63%)
May 12, 2015		18.85	18.85	18.85	0	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.