Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		20.44	20.44	20.44	5	-0.20(-0.97%)
Apr 24, 2017		20.64	20.64	20.64	0	+0.43(+2.13%)
Mar 28, 2017		20.21	20.21	20.21	0	+0.32(+1.61%)
Mar 21, 2017		19.89	19.89	19.89	8	-0.76(-3.67%)
Mar 16, 2017		20.65	20.65	20.65	0	-0.00(-0.01%)
Mar 07, 2017		20.65	20.65	20.65	50	+1.65(+8.68%)
Feb 28, 2017		19.00	19.00	19.00	28	-0.20(-1.04%)
Feb 13, 2017		19.20	19.20	19.20	0	+0.93(+5.09%)
Jan 30, 2017		18.27	18.27	18.27	0	-0.39(-2.09%)
Jan 26, 2017		18.66	18.66	18.66	0	+0.88(+4.95%)
Jan 17, 2017		17.78	17.78	17.78	0	-0.24(-1.33%)
Jan 11, 2017		18.02	18.02	18.02	0	+0.38(+2.15%)
Jan 10, 2017	17.64	17.64	17.64	17.64	400	+1.55(+9.63%)
Dec 29, 2016		16.09	16.09	16.09	0	-0.09(-0.56%)
Dec 16, 2016		16.18	16.18	16.18	0	-0.39(-2.35%)
Dec 14, 2016		16.57	16.57	16.57	0	+0.05(+0.29%)
Dec 08, 2016		16.52	16.52	16.52	0	+1.22(+7.99%)
Dec 06, 2016		15.30	15.30	15.30	0	+0.20(+1.32%)
Dec 05, 2016	15.10	15.10	15.10	15.10	780	+0.70(+4.86%)
Nov 02, 2016		14.40	14.40	14.40	0	+0.12(+0.84%)
Oct 25, 2016		14.28	14.28	14.28	0	-0.28(-1.92%)
Oct 24, 2016	14.56	14.56	14.56	14.56	100	-0.71(-4.65%)
Oct 03, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 30, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 29, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 28, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 27, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 09, 2016		15.27	15.27	15.27	0	+1.30(+9.31%)
Aug 03, 2016		13.97	13.97	13.97	0	-0.47(-3.25%)
Aug 02, 2016	14.44	14.44	14.44	14.44	115	+1.38(+10.57%)
Jul 21, 2016		13.06	13.06	13.06	0	-0.27(-2.03%)
Jul 12, 2016		13.33	13.33	13.33	0	+0.66(+5.21%)
Jun 29, 2016		12.67	12.67	12.67	0	-2.83(-18.26%)
Jun 22, 2016		15.50	15.50	15.50	0	+0.20(+1.31%)
Jun 20, 2016		15.30	15.30	15.30	40	+0.65(+4.44%)
Jun 15, 2016		14.65	14.65	14.65	0	-1.23(-7.75%)
Jun 01, 2016		15.88	15.88	15.88	0	+0.75(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.