Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		26.23	26.23	26.23	0	-0.95(-3.50%)
Apr 25, 2019		27.18	27.18	27.18	0	+0.00(+0.00%)
Apr 16, 2019		27.18	27.18	27.18	0	+3.67(+15.61%)
Mar 26, 2019		23.51	23.51	23.51	0	-1.08(-4.40%)
Mar 22, 2019		24.59	24.59	24.59	0	+0.71(+2.98%)
Mar 13, 2019		23.88	23.88	23.88	0	+0.00(+0.00%)
Mar 08, 2019		23.88	23.88	23.88	0	+0.00(+0.00%)
Mar 07, 2019	23.90	23.90	23.88	23.88	330	-2.17(-8.33%)
Mar 05, 2019		26.05	26.05	26.05	0	+0.00(+0.00%)
Mar 04, 2019	26.05	26.05	26.05	26.05	115	+1.15(+4.62%)
Feb 26, 2019		24.90	24.90	24.90	0	+0.05(+0.20%)
Feb 22, 2019		24.85	24.85	24.85	0	+1.37(+5.83%)
Feb 08, 2019		23.48	23.48	23.48	0	-1.53(-6.12%)
Feb 05, 2019		25.01	25.01	25.01	0	+0.23(+0.92%)
Jan 28, 2019		24.78	24.78	24.78	0	+0.67(+2.79%)
Jan 16, 2019		24.11	24.11	24.11	0	+0.99(+4.28%)
Jan 11, 2019		23.12	23.12	23.12	0	+1.12(+5.09%)
Jan 07, 2019		22.00	22.00	22.00	0	+0.93(+4.41%)
Dec 31, 2018		21.07	21.07	21.07	0	-0.22(-1.02%)
Dec 19, 2018		21.29	21.29	21.29	0	+0.39(+1.86%)
Dec 18, 2018	20.90	20.90	20.90	20.90	2,575	+0.47(+2.29%)
Dec 12, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Dec 10, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Dec 06, 2018		20.43	20.43	20.43	0	-1.50(-6.83%)
Nov 23, 2018		21.93	21.93	21.93	0	+0.18(+0.83%)
Nov 20, 2018		21.75	21.75	21.75	0	-0.71(-3.15%)
Nov 16, 2018		22.46	22.46	22.46	0	+0.00(+0.00%)
Nov 15, 2018	22.46	22.46	22.46	22.46	661	-1.53(-6.39%)
Nov 14, 2018		23.99	23.99	23.99	216	+0.00(+0.00%)
Nov 08, 2018		23.99	23.99	23.99	0	-0.09(-0.37%)
Nov 07, 2018	24.08	24.08	24.08	24.08	2,413	+2.18(+9.95%)
Nov 02, 2018		21.90	21.90	21.90	0	+0.00(+0.00%)
Oct 26, 2018		21.90	21.90	21.90	0	+0.00(+0.00%)
Oct 24, 2018		21.90	21.90	21.90	0	-0.76(-3.35%)
Oct 19, 2018		22.66	22.66	22.66	0	-1.41(-5.86%)
Oct 18, 2018		24.07	24.07	24.07	150	+0.00(+0.00%)
Oct 11, 2018		24.07	24.07	24.07	0	-0.61(-2.49%)
Oct 10, 2018		24.69	24.69	24.69	1	+0.00(+0.00%)
Oct 09, 2018	24.69	24.69	24.69	24.69	805	-0.47(-1.89%)
Oct 05, 2018		25.16	25.16	25.16	0	-1.83(-6.79%)
Oct 02, 2018		26.99	26.99	26.99	0	+0.00(+0.00%)
Sep 28, 2018		26.99	26.99	26.99	0	-2.67(-9.01%)
Sep 27, 2018		29.66	29.66	29.66	115	+0.00(+0.00%)
Sep 24, 2018		29.66	29.66	29.66	0	+0.00(+0.00%)
Sep 20, 2018		29.66	29.66	29.66	0	+0.61(+2.11%)
Sep 19, 2018	29.05	29.05	29.05	29.05	100	+1.29(+4.65%)
Sep 13, 2018		27.76	27.76	27.76	0	+0.24(+0.89%)
Aug 31, 2018		27.51	27.51	27.51	0	-0.39(-1.39%)
Aug 29, 2018		27.90	27.90	27.90	0	+0.79(+2.91%)
Aug 24, 2018		27.11	27.11	27.11	0	-1.26(-4.43%)
Aug 20, 2018		28.37	28.37	28.37	0	-0.95(-3.25%)
Aug 09, 2018		29.32	29.32	29.32	0	+0.51(+1.78%)
Aug 08, 2018	28.65	28.81	28.65	28.81	3,714	+0.93(+3.33%)
Aug 03, 2018		27.88	27.88	27.88	0	-0.70(-2.45%)
Jul 30, 2018		28.58	28.58	28.58	0	+0.55(+1.96%)
Jul 27, 2018	28.03	28.03	28.03	28.03	300	+0.21(+0.75%)
Jul 25, 2018		27.82	27.82	27.82	0	+0.82(+3.04%)
Jul 24, 2018	26.83	27.00	26.83	27.00	467	+2.62(+10.75%)
Jul 16, 2018		24.38	24.38	24.38	0	+1.91(+8.50%)
Jun 28, 2018		22.47	22.47	22.47	0	-2.05(-8.35%)
Jun 07, 2018		24.52	24.52	24.52	0	+0.52(+2.15%)
May 14, 2018		24.00	24.00	24.00	260	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.