Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 14.30 | 14.30 | 14.30 | 85 | +0.00(+0.00%) | |
| Apr 28, 2020 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) | |
| Apr 27, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 146 | +1.23(+9.38%) |
| Apr 24, 2020 | 13.44 | 13.44 | 13.12 | 13.12 | 900 | +0.03(+0.23%) |
| Apr 22, 2020 | 13.09 | 13.09 | 13.09 | 0 | +0.39(+3.04%) | |
| Apr 21, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 154 | -0.12(-0.95%) |
| Apr 20, 2020 | 12.83 | 12.83 | 12.83 | 46 | +0.00(+0.00%) | |
| Apr 16, 2020 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 12.89 | 12.89 | 12.83 | 12.83 | 579 | -2.17(-14.50%) |
| Apr 14, 2020 | 13.82 | 15.00 | 13.82 | 15.00 | 534 | +0.36(+2.48%) |
| Apr 09, 2020 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 14.64 | 14.64 | 14.64 | 2,286 | +0.00(+0.00%) | |
| Apr 07, 2020 | 12.79 | 12.79 | 14.64 | 7,819 | +1.85(+14.46%) | |
| Apr 06, 2020 | 12.79 | 12.79 | 12.79 | 80 | +0.00(+0.00%) | |
| Apr 03, 2020 | 12.79 | 12.79 | 12.79 | 12.79 | 500 | +0.35(+2.80%) |
| Apr 01, 2020 | 12.44 | 12.44 | 12.44 | 0 | -0.12(-0.97%) | |
| Mar 30, 2020 | 12.56 | 12.56 | 12.56 | 0 | -0.87(-6.45%) | |
| Mar 27, 2020 | 13.36 | 13.43 | 13.36 | 13.43 | 600 | -0.02(-0.14%) |
| Mar 25, 2020 | 13.45 | 13.45 | 13.45 | 0 | +1.76(+15.04%) | |
| Mar 23, 2020 | 11.69 | 11.69 | 11.69 | 0 | +0.99(+9.21%) | |
| Mar 19, 2020 | 10.70 | 10.70 | 10.70 | 0 | -1.44(-11.86%) | |
| Mar 17, 2020 | 12.14 | 12.14 | 12.14 | 0 | -1.62(-11.76%) | |
| Mar 16, 2020 | 13.76 | 13.76 | 13.76 | 20 | +0.00(+0.00%) | |
| Mar 13, 2020 | 13.20 | 13.76 | 13.20 | 13.76 | 2,400 | -2.08(-13.13%) |
| Mar 11, 2020 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.39%) | |
| Mar 10, 2020 | 16.70 | 16.70 | 15.78 | 15.78 | 4,598 | -1.34(-7.84%) |
| Mar 09, 2020 | 17.12 | 17.12 | 17.12 | 17.12 | 122 | -1.59(-8.50%) |
| Mar 05, 2020 | 18.71 | 18.71 | 18.71 | 0 | -0.42(-2.20%) | |
| Mar 04, 2020 | 19.04 | 19.13 | 19.04 | 19.13 | 1,742 | -0.02(-0.10%) |
| Feb 28, 2020 | 19.15 | 19.15 | 19.15 | 0 | -0.89(-4.46%) | |
| Feb 27, 2020 | 20.04 | 20.04 | 20.04 | 20.04 | 523 | -0.12(-0.57%) |
| Feb 26, 2020 | 20.16 | 20.16 | 20.16 | 20.16 | 2,093 | +1.19(+6.27%) |
| Feb 25, 2020 | 18.97 | 18.97 | 18.97 | 18.97 | 320 | -0.35(-1.81%) |
| Feb 24, 2020 | 19.32 | 19.32 | 19.32 | 19.32 | 100 | -1.45(-6.98%) |
| Feb 21, 2020 | 20.77 | 20.77 | 20.77 | 20.77 | 2,100 | -0.30(-1.44%) |
| Feb 20, 2020 | 20.97 | 21.07 | 20.97 | 21.07 | 2,259 | -0.40(-1.85%) |
| Feb 12, 2020 | 21.47 | 21.47 | 21.47 | 0 | +0.45(+2.13%) | |
| Feb 11, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 2,641 | -0.38(-1.76%) |
| Feb 07, 2020 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 21.40 | 21.40 | 21.40 | 0 | -0.22(-1.02%) | |
| Jan 22, 2020 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | -3.39(-13.55%) |
| Jan 17, 2020 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 25.01 | 25.01 | 25.01 | 9 | +0.00(+0.00%) | |
| Dec 19, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 184 | -0.18(-0.71%) |
| Dec 18, 2019 | 25.00 | 25.19 | 25.00 | 25.19 | 1,969 | +1.79(+7.65%) |
| Dec 09, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.60(-2.50%) | |
| Dec 02, 2019 | 24.00 | 24.00 | 24.00 | 0 | -0.60(-2.44%) | |
| Nov 27, 2019 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 24.60 | 24.60 | 24.60 | 5 | +0.00(+0.00%) | |
| Nov 20, 2019 | 24.60 | 24.60 | 24.60 | 0 | -1.80(-6.82%) | |
| Nov 15, 2019 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 26.40 | 26.40 | 26.40 | 0 | -0.12(-0.45%) | |
| Nov 12, 2019 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | -0.29(-1.08%) |
| Nov 07, 2019 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 26.81 | 26.81 | 26.81 | 0 | -2.53(-8.62%) | |
| Nov 04, 2019 | 29.34 | 29.34 | 29.34 | 50 | +0.00(+0.00%) | |
| Nov 01, 2019 | 29.34 | 29.34 | 29.34 | 10 | +0.00(+0.00%) | |
| Oct 31, 2019 | 29.34 | 29.34 | 29.34 | 60 | +0.00(+0.00%) | |
| Oct 30, 2019 | 29.15 | 29.34 | 29.15 | 29.34 | 368 | +1.33(+4.75%) |
| Oct 29, 2019 | 27.82 | 28.01 | 27.82 | 28.01 | 300 | +1.57(+5.94%) |
| Oct 17, 2019 | 26.44 | 26.44 | 26.44 | 0 | +2.24(+9.26%) | |
| Oct 10, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.84(+3.60%) | |
| Oct 03, 2019 | 23.36 | 23.36 | 23.36 | 0 | -1.76(-7.01%) | |
| Sep 23, 2019 | 25.12 | 25.12 | 25.12 | 0 | -1.38(-5.20%) | |
| Sep 19, 2019 | 26.50 | 26.50 | 26.50 | 0 | +0.33(+1.26%) | |
| Sep 18, 2019 | 26.17 | 26.17 | 26.17 | 26.17 | 3,978 | -0.11(-0.43%) |
| Sep 12, 2019 | 26.28 | 26.28 | 26.28 | 0 | +3.45(+15.09%) | |
| Sep 09, 2019 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 500 | +1.78(+8.43%) |
| Sep 03, 2019 | 21.06 | 21.06 | 21.06 | 20 | +0.00(+0.00%) | |
| Aug 21, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 21.06 | 21.06 | 21.06 | 6 | +0.00(+0.00%) | |
| Aug 15, 2019 | 21.06 | 21.06 | 21.06 | 0 | -0.43(-2.00%) | |
| Aug 14, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 1,400 | -0.70(-3.15%) |
| Aug 06, 2019 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 22.23 | 22.23 | 22.19 | 22.19 | 2,000 | -2.83(-11.31%) |
| Jul 23, 2019 | 25.02 | 25.02 | 25.02 | 0 | +0.02(+0.08%) | |
| Jul 22, 2019 | 25.00 | 25.00 | 25.00 | 36 | +0.00(+0.00%) | |
| Jul 17, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.64(+2.62%) | |
| Jul 11, 2019 | 24.36 | 24.36 | 24.36 | 0 | +0.55(+2.32%) | |
| Jun 19, 2019 | 23.81 | 23.81 | 23.81 | 0 | +0.21(+0.90%) | |
| Jun 13, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.04(+0.18%) | |
| Jun 12, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 1,884 | +0.06(+0.28%) |
| Jun 10, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.33(+1.42%) | |
| Jun 03, 2019 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 23.16 | 23.16 | 23.16 | 0 | -0.10(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.