Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2021 | 27.82 | 27.82 | 27.82 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 136 | +0.82(+3.04%) |
| Jan 12, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 27.00 | 27.00 | 27.00 | 30 | +0.00(+0.00%) | |
| Jan 08, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1,100 | -0.28(-1.03%) |
| Jan 07, 2021 | 27.43 | 27.43 | 27.27 | 27.28 | 3,643 | -0.51(-1.84%) |
| Jan 06, 2021 | 27.79 | 27.79 | 27.79 | 50 | +0.00(+0.00%) | |
| Jan 05, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 212 | -0.30(-1.07%) |
| Jan 04, 2021 | 28.95 | 28.95 | 28.05 | 28.09 | 9,918 | +0.44(+1.59%) |
| Dec 29, 2020 | 27.65 | 27.65 | 27.65 | 0 | +2.28(+8.98%) | |
| Dec 23, 2020 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) | |
| Dec 22, 2020 | 25.37 | 25.37 | 25.37 | 5 | +0.00(+0.00%) | |
| Dec 14, 2020 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 25.37 | 25.37 | 25.37 | 0 | +3.16(+14.24%) | |
| Dec 01, 2020 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 22.21 | 22.21 | 22.21 | 8 | +0.00(+0.00%) | |
| Nov 20, 2020 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 22.21 | 22.21 | 22.21 | 0 | -0.26(-1.17%) | |
| Nov 17, 2020 | 22.47 | 22.47 | 22.47 | 22.47 | 168 | +0.45(+2.04%) |
| Nov 13, 2020 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 22.02 | 22.02 | 22.02 | 0 | +2.37(+12.06%) | |
| Nov 06, 2020 | 19.65 | 19.65 | 19.65 | 0 | +0.36(+1.85%) | |
| Nov 04, 2020 | 19.29 | 19.29 | 19.29 | 0 | +1.29(+7.18%) | |
| Oct 22, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 18.00 | 18.00 | 18.00 | 0 | -0.47(-2.54%) | |
| Oct 09, 2020 | 18.47 | 18.47 | 18.47 | 0 | +0.43(+2.38%) | |
| Sep 23, 2020 | 18.04 | 18.04 | 18.04 | 0 | -1.96(-9.80%) | |
| Sep 18, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,500 | +3.35(+20.12%) |
| Sep 14, 2020 | 16.65 | 16.65 | 16.65 | 30 | +0.00(+0.00%) | |
| Sep 10, 2020 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 16.65 | 16.65 | 16.65 | 0 | -0.11(-0.63%) | |
| Sep 01, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 850 | -0.35(-2.02%) |
| Aug 31, 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 510 | -0.68(-3.82%) |
| Aug 26, 2020 | 17.78 | 17.78 | 17.78 | 0 | +0.63(+3.67%) | |
| Aug 21, 2020 | 17.15 | 17.15 | 17.15 | 0 | -0.70(-3.92%) | |
| Aug 20, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 167 | -0.13(-0.72%) |
| Aug 18, 2020 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 17.98 | 17.98 | 17.98 | 0 | -0.18(-0.99%) | |
| Aug 13, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 1,000 | +0.69(+3.94%) |
| Aug 12, 2020 | 17.47 | 17.47 | 17.47 | 16 | +0.00(+0.00%) | |
| Aug 11, 2020 | 17.12 | 17.12 | 17.47 | 376 | +0.35(+2.06%) | |
| Aug 10, 2020 | 17.12 | 17.12 | 17.12 | 17.12 | 200 | +1.15(+7.17%) |
| Aug 05, 2020 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
| Jul 31, 2020 | 15.97 | 15.97 | 15.97 | 0 | -1.13(-6.62%) | |
| Jul 22, 2020 | 17.11 | 17.11 | 17.11 | 0 | +0.31(+1.86%) | |
| Jul 17, 2020 | 16.79 | 16.79 | 16.79 | 0 | +0.98(+6.23%) | |
| Jul 10, 2020 | 15.81 | 15.81 | 15.81 | 0 | -0.20(-1.25%) | |
| Jul 09, 2020 | 16.01 | 16.01 | 16.01 | 16.01 | 125 | +0.47(+3.01%) |
| Jul 02, 2020 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 15.54 | 15.54 | 15.54 | 0 | -0.45(-2.82%) | |
| Jun 25, 2020 | 15.99 | 15.99 | 15.99 | 15.99 | 600 | -0.41(-2.48%) |
| Jun 23, 2020 | 16.40 | 16.40 | 16.40 | 0 | +1.40(+9.36%) | |
| Jun 19, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.31%) | |
| Jun 17, 2020 | 14.95 | 14.95 | 14.95 | 0 | -0.80(-5.08%) | |
| Jun 16, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 348 | +0.63(+4.19%) |
| Jun 12, 2020 | 15.12 | 15.12 | 15.12 | 0 | +0.72(+4.98%) | |
| Jun 11, 2020 | 14.40 | 15.13 | 14.40 | 14.40 | 200 | -2.40(-14.29%) |
| Jun 09, 2020 | 16.80 | 16.80 | 16.80 | 0 | -1.20(-6.67%) | |
| Jun 08, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 125 | +0.74(+4.29%) |
| Jun 05, 2020 | 17.26 | 17.26 | 17.26 | 17.26 | 200 | +1.14(+7.06%) |
| Jun 04, 2020 | 15.95 | 16.12 | 15.95 | 16.12 | 2,259 | +0.11(+0.70%) |
| Jun 03, 2020 | 16.20 | 16.20 | 16.01 | 16.01 | 520 | +1.18(+7.99%) |
| May 29, 2020 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 14.83 | 14.83 | 14.83 | 14.83 | 3,254 | +0.12(+0.78%) |
| May 27, 2020 | 14.71 | 14.71 | 14.71 | 14.71 | 100 | +0.62(+4.40%) |
| May 26, 2020 | 14.09 | 14.09 | 14.09 | 14.09 | 366 | +1.16(+8.97%) |
| May 22, 2020 | 12.93 | 12.93 | 12.93 | 2,884 | +0.00(+0.00%) | |
| May 21, 2020 | 12.93 | 12.93 | 12.93 | 1 | +0.00(+0.00%) | |
| May 20, 2020 | 12.93 | 12.93 | 12.93 | 12.93 | 100 | -0.07(-0.54%) |
| May 15, 2020 | 13.00 | 13.00 | 13.00 | 0 | -0.14(-1.07%) | |
| May 13, 2020 | 13.14 | 13.14 | 13.14 | 0 | -0.80(-5.75%) | |
| May 11, 2020 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 13.94 | 13.94 | 13.94 | 79 | +0.00(+0.00%) | |
| May 07, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 606 | -0.91(-6.12%) |
| May 05, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 14.85 | 14.85 | 14.85 | 33 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.