Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	51.66	51.66	49.14	50.12	6,804	-1.40(-2.72%)
Apr 28, 2005	48.44	55.16	48.44	51.52	29,023	+5.46(+11.85%)
Apr 27, 2005	44.80	46.06	43.68	46.06	7,790	+1.54(+3.46%)
Apr 26, 2005	44.10	44.80	42.84	44.52	4,085	+0.14(+0.32%)
Apr 25, 2005	44.24	44.80	44.10	44.38	1,194	+0.14(+0.32%)
Apr 22, 2005	44.80	45.50	44.10	44.24	3,985	-0.84(-1.86%)
Apr 21, 2005	43.96	46.76	43.96	45.08	4,230	+0.00(+0.00%)
Apr 20, 2005	46.20	46.76	44.38	45.08	3,271	-0.98(-2.13%)
Apr 19, 2005	44.10	46.20	44.10	46.06	4,758	+0.56(+1.23%)
Apr 18, 2005	44.66	45.78	44.10	45.50	4,532	+1.40(+3.17%)
Apr 15, 2005	45.08	45.78	41.30	44.10	5,988	-2.38(-5.12%)
Apr 14, 2005	46.20	48.72	45.92	46.48	2,389	+1.40(+3.11%)
Apr 13, 2005	49.00	49.00	45.08	45.08	1,971	-3.22(-6.67%)
Apr 12, 2005	46.20	48.72	46.20	48.30	2,235	+2.52(+5.50%)
Apr 11, 2005	45.08	46.06	45.08	45.78	503	-0.28(-0.61%)
Apr 08, 2005	47.74	47.74	45.50	46.06	4,049	-1.12(-2.37%)
Apr 07, 2005	45.36	48.02	44.94	47.18	16,443	+1.96(+4.33%)
Apr 06, 2005	46.90	47.60	44.66	45.22	2,849	-0.98(-2.12%)
Apr 05, 2005	47.74	48.30	45.78	46.20	7,371	-1.96(-4.07%)
Apr 04, 2005	49.28	49.28	46.62	48.16	2,171	-0.98(-1.99%)
Apr 01, 2005	49.00	49.28	47.88	49.14	2,371	+1.26(+2.63%)
Mar 31, 2005	44.94	48.30	44.94	47.88	1,027	+2.38(+5.23%)
Mar 30, 2005	45.64	47.88	45.50	45.50	3,764	+0.00(+0.00%)
Mar 29, 2005	47.18	49.00	44.80	45.50	3,680	-0.42(-0.91%)
Mar 28, 2005	44.80	46.62	44.80	45.92	2,586	-0.28(-0.61%)
Mar 24, 2005	46.62	48.72	46.20	46.20	6,773	-0.98(-2.08%)
Mar 23, 2005	44.10	47.60	44.10	47.18	2,570	+1.26(+2.74%)
Mar 22, 2005	45.64	46.48	44.24	45.92	3,734	+0.00(+0.00%)
Mar 21, 2005	48.86	48.86	45.92	45.92	828	-2.52(-5.20%)
Mar 18, 2005	47.60	50.12	46.20	48.44	6,998	+1.40(+2.98%)
Mar 17, 2005	50.54	51.66	46.48	47.04	12,057	-4.06(-7.95%)
Mar 16, 2005	50.68	51.52	50.54	51.10	3,610	+0.00(+0.00%)
Mar 15, 2005	54.74	54.74	51.10	51.10	4,525	-2.24(-4.20%)
Mar 14, 2005	52.22	53.90	50.96	53.34	3,925	+1.12(+2.14%)
Mar 11, 2005	52.78	53.76	50.54	52.22	8,466	-1.68(-3.12%)
Mar 10, 2005	55.30	56.00	53.62	53.90	5,139	-1.68(-3.02%)
Mar 09, 2005	58.10	59.08	54.18	55.58	11,013	-3.08(-5.25%)
Mar 08, 2005	58.52	59.22	57.40	58.66	8,264	+0.28(+0.48%)
Mar 07, 2005	58.38	58.51	57.12	58.38	10,910	+1.26(+2.21%)
Mar 04, 2005	55.58	59.08	55.58	57.12	28,103	+0.00(+0.00%)
Mar 03, 2005	56.14	57.26	56.00	57.12	11,871	+0.70(+1.24%)
Mar 02, 2005	50.26	58.80	50.26	56.42	37,669	+5.46(+10.71%)
Mar 01, 2005	52.22	52.64	49.70	50.96	6,707	-0.42(-0.82%)
Feb 28, 2005	50.26	53.34	50.26	51.38	8,041	+1.12(+2.23%)
Feb 25, 2005	51.80	53.76	49.14	50.26	6,730	-1.54(-2.97%)
Feb 24, 2005	52.64	53.20	50.68	51.80	4,734	-1.26(-2.37%)
Feb 23, 2005	52.92	55.58	50.26	53.06	9,868	-1.40(-2.57%)
Feb 22, 2005	54.60	55.44	51.80	54.46	12,088	-2.10(-3.71%)
Feb 18, 2005	55.30	56.56	55.30	56.56	5,230	-0.14(-0.25%)
Feb 17, 2005	56.42	57.40	55.72	56.70	6,047	-1.12(-1.94%)
Feb 16, 2005	54.74	58.38	54.74	57.82	38,629	+2.52(+4.56%)
Feb 15, 2005	52.50	57.26	52.50	55.30	23,402	+2.80(+5.33%)
Feb 14, 2005	51.66	53.06	50.83	52.50	10,242	+2.80(+5.63%)
Feb 11, 2005	49.98	51.80	48.68	49.70	6,610	+0.00(+0.00%)
Feb 10, 2005	49.42	50.26	47.60	49.70	10,295	-1.26(-2.47%)
Feb 09, 2005	50.26	52.92	50.26	50.96	4,414	-1.40(-2.67%)
Feb 08, 2005	50.26	53.06	50.26	52.36	14,745	+0.00(+0.00%)
Feb 07, 2005	53.90	54.32	50.54	52.36	12,848	-1.40(-2.60%)
Feb 04, 2005	51.80	54.04	48.72	53.76	24,478	+1.96(+3.78%)
Feb 03, 2005	42.56	51.80	42.56	51.80	126,803	+10.50(+25.42%)
Feb 02, 2005	43.12	43.12	40.88	41.30	6,883	-0.70(-1.67%)
Feb 01, 2005	43.82	43.96	40.60	42.00	23,994	-1.12(-2.60%)
Jan 31, 2005	38.92	43.40	38.50	43.12	29,735	+3.22(+8.07%)
Jan 28, 2005	37.24	40.60	37.24	39.90	15,746	+2.24(+5.95%)
Jan 27, 2005	38.50	38.50	37.38	37.66	2,962	-0.28(-0.74%)
Jan 26, 2005	38.75	38.75	37.66	37.94	2,697	+0.00(+0.00%)
Jan 25, 2005	37.52	38.65	37.52	37.94	4,478	+0.14(+0.37%)
Jan 24, 2005	37.80	38.22	37.35	37.80	2,655	+0.00(+0.00%)
Jan 21, 2005	36.40	38.64	36.40	37.80	2,299	+0.70(+1.89%)
Jan 20, 2005	37.10	39.48	36.82	37.10	12,242	+0.42(+1.15%)
Jan 19, 2005	39.48	39.48	36.68	36.68	5,172	-2.23(-5.72%)
Jan 18, 2005	38.50	39.48	38.36	38.91	2,813	+0.41(+1.05%)
Jan 14, 2005	37.80	40.18	37.52	38.50	6,906	+0.42(+1.10%)
Jan 13, 2005	37.80	39.48	37.52	38.08	7,525	+0.28(+0.74%)
Jan 12, 2005	35.00	37.80	35.00	37.80	15,674	+1.40(+3.85%)
Jan 11, 2005	36.68	37.80	36.40	36.40	2,304	-0.56(-1.52%)
Jan 10, 2005	36.54	37.38	36.26	36.96	7,418	+0.00(+0.00%)
Jan 07, 2005	37.94	37.94	36.54	36.96	3,349	+0.14(+0.38%)
Jan 06, 2005	37.24	37.24	36.68	36.82	1,128	-0.14(-0.38%)
Jan 05, 2005	39.20	39.20	36.68	36.96	6,395	-0.98(-2.58%)
Jan 04, 2005	36.96	38.36	36.96	37.94	6,005	+1.12(+3.04%)
Jan 03, 2005	39.34	40.60	36.82	36.82	7,277	-2.95(-7.43%)
Dec 31, 2004	37.10	40.60	36.82	39.77	12,020	+3.09(+8.44%)
Dec 30, 2004	38.22	38.22	36.40	36.68	4,557	+0.00(+0.00%)
Dec 29, 2004	37.80	37.94	35.84	36.68	11,535	-0.14(-0.38%)
Dec 28, 2004	38.92	38.92	36.40	36.82	13,042	-1.40(-3.66%)
Dec 27, 2004	38.50	39.06	37.80	38.22	5,071	+0.42(+1.11%)
Dec 23, 2004	36.82	38.36	36.68	37.80	4,192	+1.12(+3.05%)
Dec 22, 2004	37.10	37.10	36.40	36.68	7,785	-0.28(-0.76%)
Dec 21, 2004	38.50	38.50	36.12	36.96	4,228	-0.84(-2.22%)
Dec 20, 2004	37.80	38.50	35.84	37.80	6,928	+0.56(+1.50%)
Dec 17, 2004	36.54	38.36	36.40	37.24	8,785	+0.84(+2.31%)
Dec 16, 2004	35.70	37.52	35.70	36.40	15,021	-0.14(-0.38%)
Dec 15, 2004	36.40	36.68	36.26	36.54	3,478	+0.14(+0.38%)
Dec 14, 2004	36.12	36.68	36.12	36.40	4,678	+0.14(+0.39%)
Dec 13, 2004	35.28	37.10	35.28	36.26	3,992	+0.56(+1.57%)
Dec 10, 2004	35.00	35.70	35.00	35.70	4,807	+0.00(+0.00%)
Dec 09, 2004	36.41	36.54	35.70	35.70	4,385	-1.12(-3.04%)
Dec 08, 2004	36.40	37.80	36.12	36.82	4,028	-1.54(-4.01%)
Dec 07, 2004	37.10	38.50	35.84	38.36	8,964	+2.10(+5.79%)
Dec 06, 2004	37.94	37.94	35.84	36.26	2,792	-1.54(-4.07%)
Dec 03, 2004	39.34	39.34	36.96	37.80	5,335	-1.26(-3.23%)
Dec 02, 2004	34.30	39.34	33.60	39.06	38,771	+4.62(+13.41%)
Dec 01, 2004	34.16	34.44	33.32	34.44	11,314	+0.28(+0.82%)
Nov 30, 2004	34.16	34.86	34.16	34.16	3,685	-0.14(-0.41%)
Nov 29, 2004	33.88	34.58	33.18	34.30	5,200	+0.14(+0.41%)
Nov 26, 2004	33.46	34.30	33.46	34.16	764	-0.13(-0.37%)
Nov 24, 2004	34.30	34.58	33.32	34.29	6,185	+0.27(+0.78%)
Nov 23, 2004	33.60	34.16	33.60	34.02	3,478	-0.14(-0.41%)
Nov 22, 2004	33.18	34.30	33.04	34.16	5,292	+0.28(+0.83%)
Nov 19, 2004	33.18	34.58	32.62	33.88	2,450	-0.14(-0.41%)
Nov 18, 2004	33.88	34.30	33.32	34.02	2,407	+0.42(+1.25%)
Nov 17, 2004	32.90	34.30	32.90	33.60	9,785	+0.14(+0.42%)
Nov 16, 2004	32.48	34.02	32.48	33.46	8,792	+0.28(+0.84%)
Nov 15, 2004	32.90	33.60	32.34	33.18	12,035	-0.70(-2.07%)
Nov 12, 2004	34.30	34.86	33.04	33.88	10,600	-0.98(-2.81%)
Nov 11, 2004	35.70	35.70	32.20	34.86	89,164	-0.56(-1.58%)
Nov 10, 2004	35.28	35.70	35.28	35.42	2,214	+0.00(+0.00%)
Nov 09, 2004	35.84	36.40	34.72	35.42	1,464	-0.42(-1.17%)
Nov 08, 2004	35.98	36.26	35.00	35.84	3,178	-0.14(-0.39%)
Nov 05, 2004	34.72	37.52	34.72	35.98	4,392	+0.56(+1.58%)
Nov 04, 2004	35.14	36.12	34.72	35.42	8,228	-0.14(-0.39%)
Nov 03, 2004	36.26	36.68	35.28	35.56	9,100	+0.00(+0.00%)
Nov 02, 2004	35.70	36.90	35.28	35.56	6,385	-0.84(-2.31%)
Nov 01, 2004	37.38	37.94	35.84	36.40	13,907	-2.38(-6.14%)
Oct 29, 2004	39.06	39.06	37.35	38.78	5,957	+0.28(+0.73%)
Oct 28, 2004	35.00	40.32	35.00	38.50	18,957	+2.66(+7.42%)
Oct 27, 2004	34.44	35.84	34.30	35.84	9,964	+1.40(+4.07%)
Oct 26, 2004	34.02	34.72	34.02	34.44	1,371	-0.28(-0.81%)
Oct 25, 2004	33.47	34.72	32.90	34.72	2,171	+0.71(+2.10%)
Oct 22, 2004	33.46	34.58	32.20	34.01	7,750	-0.57(-1.66%)
Oct 21, 2004	32.48	34.72	32.34	34.58	2,485	+1.26(+3.78%)
Oct 20, 2004	33.18	34.30	33.04	33.32	1,557	-0.70(-2.06%)
Oct 19, 2004	32.20	34.02	32.20	34.02	2,107	+1.82(+5.65%)
Oct 18, 2004	33.88	34.02	32.06	32.20	3,635	-0.70(-2.13%)
Oct 15, 2004	34.02	34.02	32.20	32.90	8,285	+0.00(+0.00%)
Oct 14, 2004	34.86	34.86	32.90	32.90	1,207	-1.82(-5.24%)
Oct 13, 2004	33.46	35.28	33.46	34.72	1,850	+1.12(+3.33%)
Oct 12, 2004	32.90	34.30	32.76	33.60	4,350	+0.14(+0.42%)
Oct 11, 2004	32.62	33.46	32.62	33.46	1,142	-0.14(-0.42%)
Oct 08, 2004	33.04	34.16	33.04	33.60	1,057	+0.00(+0.00%)
Oct 07, 2004	33.46	35.28	32.90	33.60	3,564	-0.70(-2.04%)
Oct 06, 2004	33.32	35.28	33.32	34.30	2,200	-1.25(-3.51%)
Oct 05, 2004	33.60	35.84	33.60	35.55	1,050	+0.69(+1.97%)
Oct 04, 2004	33.04	35.00	33.04	34.86	1,450	+0.14(+0.40%)
Oct 01, 2004	32.62	34.86	32.62	34.72	4,450	+1.12(+3.33%)
Sep 30, 2004	32.48	34.30	32.48	33.60	4,535	-0.42(-1.23%)
Sep 29, 2004	32.06	34.58	32.06	34.02	1,778	+0.42(+1.25%)
Sep 28, 2004	32.90	34.02	32.06	33.60	9,778	+0.01(+0.04%)
Sep 27, 2004	33.88	35.52	33.04	33.59	4,085	-0.43(-1.28%)
Sep 24, 2004	34.44	36.40	33.74	34.02	1,907	-0.42(-1.22%)
Sep 23, 2004	35.84	35.84	33.88	34.44	10,828	-1.54(-4.28%)
Sep 22, 2004	36.64	37.10	35.84	35.98	2,107	-0.28(-0.77%)
Sep 21, 2004	35.70	37.38	35.70	36.26	1,692	+0.14(+0.39%)
Sep 20, 2004	36.12	37.24	35.84	36.12	4,071	-0.41(-1.11%)
Sep 17, 2004	38.78	38.92	35.70	36.53	8,950	-1.97(-5.13%)
Sep 16, 2004	39.90	40.04	37.52	38.50	2,985	-1.40(-3.51%)
Sep 15, 2004	39.37	39.90	38.50	39.90	1,157	-0.14(-0.35%)
Sep 14, 2004	39.06	41.16	39.06	40.04	2,864	+0.84(+2.14%)
Sep 13, 2004	36.12	39.62	36.12	39.20	4,621	+1.27(+3.36%)
Sep 10, 2004	35.70	39.90	35.70	37.93	9,896	+1.39(+3.79%)
Sep 09, 2004	35.70	37.80	35.70	36.54	3,178	+0.84(+2.35%)
Sep 08, 2004	36.40	36.40	35.70	35.70	2,196	-0.28(-0.78%)
Sep 07, 2004	37.10	37.10	35.70	35.98	2,621	-1.11(-2.98%)
Sep 03, 2004	37.66	37.66	35.70	37.09	1,885	-0.99(-2.61%)
Sep 02, 2004	36.68	38.22	35.70	38.08	5,435	+1.40(+3.82%)
Sep 01, 2004	37.67	38.36	36.68	36.68	3,821	+0.14(+0.38%)
Aug 31, 2004	37.38	37.94	36.40	36.54	3,850	-1.26(-3.33%)
Aug 30, 2004	38.22	38.78	36.40	37.80	5,271	-2.23(-5.56%)
Aug 27, 2004	37.80	40.18	37.80	40.03	4,235	+1.53(+3.96%)
Aug 26, 2004	36.54	38.92	36.54	38.50	1,900	+0.84(+2.23%)
Aug 25, 2004	37.66	37.94	36.96	37.66	1,821	+1.26(+3.46%)
Aug 24, 2004	37.80	38.36	35.00	36.40	12,700	-1.40(-3.70%)
Aug 23, 2004	37.94	39.06	37.10	37.80	1,185	-0.83(-2.14%)
Aug 20, 2004	38.22	38.92	36.40	38.63	5,804	+0.83(+2.19%)
Aug 19, 2004	39.48	39.48	37.10	37.80	857	-0.28(-0.74%)
Aug 18, 2004	36.40	39.20	36.40	38.08	2,290	+1.40(+3.82%)
Aug 17, 2004	39.48	41.58	36.40	36.68	8,135	-1.96(-5.07%)
Aug 16, 2004	39.34	39.62	37.24	38.64	6,035	-0.28(-0.72%)
Aug 13, 2004	38.50	39.34	36.40	38.92	2,171	+2.24(+6.11%)
Aug 12, 2004	38.36	38.50	36.40	36.68	2,900	-0.98(-2.60%)
Aug 11, 2004	38.78	39.76	37.10	37.66	8,800	-0.28(-0.74%)
Aug 10, 2004	38.64	39.62	37.94	37.94	5,457	-1.68(-4.24%)
Aug 09, 2004	38.64	42.00	38.64	39.62	2,114	-0.41(-1.01%)
Aug 06, 2004	40.60	41.30	38.92	40.03	6,342	-1.27(-3.08%)
Aug 05, 2004	42.70	43.40	41.30	41.30	2,992	-2.52(-5.75%)
Aug 04, 2004	43.54	44.38	42.84	43.82	2,164	-0.70(-1.57%)
Aug 03, 2004	44.94	46.20	44.10	44.52	1,906	-0.56(-1.24%)
Aug 02, 2004	44.94	46.20	44.94	45.08	2,128	-0.97(-2.10%)
Jul 30, 2004	43.12	46.20	42.56	46.05	5,985	+2.93(+6.79%)
Jul 29, 2004	41.58	44.10	41.58	43.12	1,850	+0.57(+1.35%)
Jul 28, 2004	43.40	44.10	41.02	42.55	2,685	-1.83(-4.13%)
Jul 27, 2004	43.40	45.08	43.40	44.38	2,264	-0.14(-0.31%)
Jul 26, 2004	46.06	46.90	44.10	44.52	6,757	-3.22(-6.74%)
Jul 23, 2004	47.32	48.30	44.66	47.74	8,028	+0.70(+1.49%)
Jul 22, 2004	40.04	47.88	38.92	47.04	30,685	+7.43(+18.77%)
Jul 21, 2004	41.86	41.86	39.20	39.61	4,842	-0.99(-2.45%)
Jul 20, 2004	41.72	41.72	39.76	40.60	3,571	+0.42(+1.05%)
Jul 19, 2004	40.60	40.74	40.04	40.18	4,728	+0.14(+0.35%)
Jul 16, 2004	40.32	40.88	39.90	40.04	1,271	+0.00(+0.00%)
Jul 15, 2004	39.48	41.30	39.48	40.04	9,000	+0.14(+0.35%)
Jul 14, 2004	41.86	41.86	39.62	39.90	12,892	-0.70(-1.72%)
Jul 13, 2004	41.86	42.00	40.46	40.60	9,985	-1.40(-3.33%)
Jul 12, 2004	41.44	42.00	40.60	42.00	3,150	+0.00(+0.00%)
Jul 09, 2004	42.00	44.38	40.60	42.00	3,614	+0.00(+0.00%)
Jul 08, 2004	42.57	43.54	42.00	42.00	2,428	-1.54(-3.54%)
Jul 07, 2004	43.68	45.77	42.98	43.54	3,807	-0.14(-0.32%)
Jul 06, 2004	46.20	46.20	42.14	43.68	9,300	-3.92(-8.24%)
Jul 02, 2004	49.00	49.00	47.18	47.60	978	-1.40(-2.86%)
Jul 01, 2004	47.18	51.38	46.34	49.00	6,185	+0.14(+0.29%)
Jun 30, 2004	46.90	48.86	45.64	48.86	6,607	+0.28(+0.58%)
Jun 29, 2004	44.10	49.98	44.10	48.58	21,200	+2.80(+6.12%)
Jun 28, 2004	44.80	46.62	44.38	45.78	2,764	+0.00(+0.00%)
Jun 25, 2004	45.36	47.18	43.40	45.78	8,585	+2.66(+6.17%)
Jun 24, 2004	42.00	46.76	42.00	43.12	17,850	+0.00(+0.00%)
Jun 23, 2004	42.00	44.10	41.30	43.12	8,664	+1.82(+4.41%)
Jun 22, 2004	42.00	42.56	41.30	41.30	2,957	+0.42(+1.03%)
Jun 21, 2004	41.72	41.86	40.60	40.88	5,178	-1.12(-2.67%)
Jun 18, 2004	40.18	42.00	39.90	42.00	9,092	+0.70(+1.69%)
Jun 17, 2004	39.90	41.30	39.90	41.30	957	+1.12(+2.79%)
Jun 16, 2004	41.85	42.00	38.78	40.18	3,735	-1.12(-2.71%)
Jun 15, 2004	37.66	41.86	37.10	41.30	7,542	+3.36(+8.86%)
Jun 14, 2004	37.66	39.90	37.66	37.94	5,328	-0.56(-1.45%)
Jun 10, 2004	39.62	39.90	37.80	38.50	8,157	-1.40(-3.51%)
Jun 09, 2004	40.60	40.60	39.90	39.90	3,414	-0.56(-1.38%)
Jun 08, 2004	39.76	40.74	39.76	40.46	1,871	-1.26(-3.02%)
Jun 07, 2004	40.60	41.86	39.20	41.72	6,364	+1.18(+2.90%)
Jun 04, 2004	41.30	41.30	39.90	40.54	7,492	-0.06(-0.14%)
Jun 03, 2004	41.30	41.58	40.60	40.60	3,135	-0.42(-1.02%)
Jun 02, 2004	41.58	41.58	40.46	41.02	4,864	-0.56(-1.35%)
Jun 01, 2004	41.61	42.28	41.02	41.58	2,000	+0.00(+0.00%)
May 28, 2004	41.58	42.56	41.30	41.58	7,142	-0.70(-1.66%)
May 27, 2004	42.28	42.56	41.72	42.28	4,314	+0.28(+0.67%)
May 26, 2004	42.70	43.12	41.72	42.00	4,314	-0.42(-0.99%)
May 25, 2004	41.72	43.12	40.88	42.42	7,292	+1.26(+3.06%)
May 24, 2004	41.16	41.44	40.88	41.16	2,071	+0.28(+0.68%)
May 21, 2004	39.90	41.16	39.90	40.88	935	+0.42(+1.04%)
May 20, 2004	41.30	41.36	40.18	40.46	2,528	-0.14(-0.34%)
May 19, 2004	41.44	44.10	40.18	40.60	7,135	-1.12(-2.68%)
May 18, 2004	40.46	42.00	40.32	41.72	3,350	+0.00(+0.00%)
May 17, 2004	41.30	42.00	40.88	41.72	8,628	-0.42(-1.00%)
May 14, 2004	42.95	43.40	42.00	42.14	7,185	-1.68(-3.83%)
May 13, 2004	43.26	44.65	42.56	43.82	3,750	+0.14(+0.32%)
May 12, 2004	42.42	44.80	42.00	43.68	7,821	+0.00(+0.00%)
May 11, 2004	42.98	45.50	42.70	43.68	6,714	+1.82(+4.35%)
May 10, 2004	42.56	44.10	41.72	41.86	6,971	+0.00(+0.00%)
May 07, 2004	41.16	43.26	41.16	41.86	9,564	-0.42(-0.99%)
May 06, 2004	40.60	43.26	40.60	42.28	7,442	-0.28(-0.66%)
May 05, 2004	41.65	42.70	41.30	42.56	7,978	+0.70(+1.67%)
May 04, 2004	40.95	43.40	40.95	41.86	9,650	+0.84(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.