Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.04	40.88	37.94	38.36	11,473	-1.68(-4.20%)
Apr 27, 2007	39.90	42.98	38.50	40.04	21,055	+1.54(+4.00%)
Apr 26, 2007	39.76	40.04	38.50	38.50	3,875	-0.98(-2.48%)
Apr 25, 2007	39.34	39.90	38.36	39.48	7,217	-0.42(-1.05%)
Apr 24, 2007	39.76	39.90	38.92	39.90	3,157	+0.14(+0.35%)
Apr 23, 2007	39.20	40.74	38.08	39.76	4,301	+0.70(+1.79%)
Apr 20, 2007	38.64	39.06	38.50	39.06	2,489	+1.12(+2.95%)
Apr 19, 2007	38.92	39.62	37.80	37.94	4,012	-0.84(-2.17%)
Apr 18, 2007	39.62	39.90	38.78	38.78	1,920	-0.56(-1.42%)
Apr 17, 2007	39.76	40.18	38.92	39.34	4,225	-0.42(-1.06%)
Apr 16, 2007	38.08	39.90	38.08	39.76	5,469	+0.84(+2.16%)
Apr 13, 2007	38.92	39.20	37.94	38.92	3,249	+0.84(+2.21%)
Apr 12, 2007	38.50	39.34	38.08	38.08	2,737	-0.42(-1.09%)
Apr 11, 2007	40.46	40.46	38.50	38.50	2,783	-1.96(-4.84%)
Apr 10, 2007	39.76	40.88	39.62	40.46	4,835	+0.56(+1.40%)
Apr 09, 2007	39.90	40.18	37.94	39.90	4,668	+0.42(+1.06%)
Apr 05, 2007	39.20	39.76	38.64	39.48	5,921	+1.26(+3.30%)
Apr 04, 2007	38.22	39.06	37.80	38.22	7,474	+0.28(+0.74%)
Apr 03, 2007	39.20	39.76	37.38	37.94	6,692	-1.26(-3.21%)
Apr 02, 2007	39.25	40.18	38.50	39.20	1,364	+0.14(+0.36%)
Mar 30, 2007	39.34	40.32	38.92	39.06	3,047	-0.70(-1.76%)
Mar 29, 2007	40.04	40.46	37.94	39.76	2,008	-0.56(-1.39%)
Mar 28, 2007	39.76	40.46	39.48	40.32	1,161	+0.56(+1.41%)
Mar 27, 2007	40.46	40.60	39.76	39.76	1,678	-0.70(-1.73%)
Mar 26, 2007	40.60	41.58	39.90	40.46	1,220	-0.56(-1.37%)
Mar 23, 2007	41.16	41.16	39.76	41.02	6,255	-0.28(-0.68%)
Mar 22, 2007	40.60	41.44	40.04	41.30	5,707	+0.70(+1.72%)
Mar 21, 2007	40.18	40.60	39.20	40.60	4,932	+0.70(+1.75%)
Mar 20, 2007	39.76	40.46	38.36	39.90	6,247	+0.00(+0.00%)
Mar 19, 2007	39.06	40.32	38.92	39.90	5,318	+1.54(+4.01%)
Mar 16, 2007	38.99	39.76	38.08	38.36	8,126	+0.14(+0.37%)
Mar 15, 2007	37.10	39.20	36.68	38.22	4,223	+0.84(+2.25%)
Mar 14, 2007	36.82	37.80	35.98	37.38	4,395	+0.42(+1.14%)
Mar 13, 2007	38.64	39.06	36.40	36.96	7,828	-1.68(-4.35%)
Mar 12, 2007	35.42	38.64	34.72	38.64	13,623	+3.36(+9.52%)
Mar 09, 2007	35.00	36.12	34.30	35.28	11,252	+0.42(+1.20%)
Mar 08, 2007	36.40	36.54	34.86	34.86	4,049	-1.40(-3.86%)
Mar 07, 2007	35.70	36.68	35.56	36.26	3,511	+0.98(+2.78%)
Mar 06, 2007	34.58	35.70	34.58	35.28	3,602	+0.56(+1.61%)
Mar 05, 2007	35.70	36.82	34.30	34.72	7,452	-0.98(-2.75%)
Mar 02, 2007	36.12	36.54	35.56	35.70	5,604	-0.84(-2.30%)
Mar 01, 2007	36.96	36.96	35.84	36.54	8,151	-0.42(-1.14%)
Feb 28, 2007	37.66	38.47	36.96	36.96	5,002	-0.84(-2.22%)
Feb 27, 2007	38.78	38.78	37.10	37.80	10,215	-0.84(-2.17%)
Feb 26, 2007	38.50	38.92	38.50	38.64	1,438	+0.14(+0.36%)
Feb 23, 2007	38.78	39.20	38.22	38.50	3,761	-0.28(-0.72%)
Feb 22, 2007	37.66	38.78	37.66	38.78	6,065	+1.26(+3.36%)
Feb 21, 2007	37.80	37.94	37.52	37.52	3,560	+0.14(+0.37%)
Feb 20, 2007	38.22	38.78	37.38	37.38	6,658	-0.56(-1.48%)
Feb 16, 2007	38.08	38.50	37.94	37.94	1,063	-0.28(-0.73%)
Feb 15, 2007	37.24	38.78	37.10	38.22	7,724	+0.98(+2.63%)
Feb 14, 2007	38.22	38.22	37.24	37.24	9,596	-0.56(-1.48%)
Feb 13, 2007	38.36	39.06	37.66	37.80	11,506	-0.70(-1.82%)
Feb 12, 2007	38.50	38.64	37.52	38.50	7,533	-0.14(-0.36%)
Feb 09, 2007	39.62	39.62	38.36	38.64	6,751	-0.98(-2.47%)
Feb 08, 2007	38.50	39.62	38.22	39.62	7,845	+1.12(+2.91%)
Feb 07, 2007	38.36	39.06	38.24	38.50	12,437	+0.00(+0.00%)
Feb 06, 2007	38.22	38.64	38.22	38.50	13,042	-0.42(-1.08%)
Feb 05, 2007	40.04	40.18	38.50	38.92	20,255	-0.70(-1.77%)
Feb 02, 2007	38.92	40.60	38.78	39.62	21,418	+0.70(+1.80%)
Feb 01, 2007	38.64	39.76	36.93	38.92	41,350	-4.34(-10.03%)
Jan 31, 2007	42.70	43.40	42.70	43.26	9,868	+0.98(+2.32%)
Jan 30, 2007	42.84	43.28	42.14	42.28	9,495	-0.14(-0.33%)
Jan 29, 2007	42.56	42.70	41.30	42.42	7,039	-0.28(-0.66%)
Jan 26, 2007	43.12	43.26	42.70	42.70	3,009	-0.56(-1.29%)
Jan 25, 2007	42.84	44.24	42.84	43.26	3,386	+0.14(+0.32%)
Jan 24, 2007	41.58	43.40	41.58	43.12	6,867	+1.54(+3.70%)
Jan 23, 2007	41.86	42.14	40.88	41.58	4,799	-0.14(-0.34%)
Jan 22, 2007	42.00	42.14	41.44	41.72	3,954	-0.28(-0.67%)
Jan 19, 2007	41.30	42.00	41.30	42.00	3,931	+0.28(+0.67%)
Jan 18, 2007	42.84	43.54	41.44	41.72	16,770	-1.54(-3.56%)
Jan 17, 2007	44.10	44.66	43.26	43.26	3,739	-1.26(-2.83%)
Jan 16, 2007	44.80	45.50	43.26	44.52	8,087	+0.56(+1.27%)
Jan 12, 2007	42.56	44.24	42.56	43.96	7,610	+1.40(+3.29%)
Jan 11, 2007	42.70	44.66	42.28	42.56	8,173	-0.84(-1.94%)
Jan 10, 2007	43.82	43.82	43.40	43.40	7,540	-0.56(-1.27%)
Jan 09, 2007	45.92	45.92	43.68	43.96	5,274	-1.54(-3.38%)
Jan 08, 2007	43.12	45.78	42.84	45.50	7,386	+1.96(+4.50%)
Jan 05, 2007	42.98	43.96	42.98	43.54	6,868	+0.00(+0.00%)
Jan 04, 2007	44.52	44.52	42.98	43.54	12,215	-0.56(-1.27%)
Jan 03, 2007	42.00	44.66	42.00	44.10	12,836	+2.52(+6.06%)
Dec 29, 2006	42.00	42.70	41.44	41.58	15,721	-0.70(-1.66%)
Dec 28, 2006	42.56	42.98	42.00	42.28	10,050	-0.28(-0.66%)
Dec 27, 2006	41.30	43.12	41.30	42.56	10,027	+1.26(+3.05%)
Dec 26, 2006	39.62	41.86	39.62	41.30	9,877	+2.10(+5.36%)
Dec 22, 2006	40.60	40.60	39.20	39.20	15,721	-1.40(-3.45%)
Dec 21, 2006	39.90	40.88	39.90	40.60	4,505	+0.28(+0.69%)
Dec 20, 2006	40.60	41.30	39.90	40.32	9,908	-0.98(-2.37%)
Dec 19, 2006	41.44	41.44	40.18	41.30	12,272	-0.70(-1.67%)
Dec 18, 2006	40.60	42.00	40.32	42.00	7,288	+2.10(+5.26%)
Dec 15, 2006	41.02	41.58	39.62	39.90	16,977	-1.12(-2.73%)
Dec 14, 2006	41.02	41.72	40.88	41.02	8,063	+0.00(+0.00%)
Dec 13, 2006	41.44	41.86	40.60	41.02	10,147	+0.56(+1.38%)
Dec 12, 2006	41.02	42.00	40.46	40.46	15,303	-0.84(-2.03%)
Dec 11, 2006	41.72	44.52	40.88	41.30	38,197	+0.84(+2.08%)
Dec 08, 2006	36.68	41.30	36.68	40.46	55,821	+3.78(+10.31%)
Dec 07, 2006	38.08	38.36	36.40	36.68	15,364	-1.40(-3.68%)
Dec 06, 2006	39.48	39.77	38.08	38.08	13,244	-1.40(-3.55%)
Dec 05, 2006	40.46	40.46	39.48	39.48	4,962	-0.28(-0.70%)
Dec 04, 2006	40.88	40.88	39.76	39.76	4,403	-1.12(-2.74%)
Dec 01, 2006	41.44	41.72	39.90	40.88	9,633	-0.14(-0.34%)
Nov 30, 2006	40.74	42.28	40.74	41.02	3,664	+0.00(+0.00%)
Nov 29, 2006	40.18	41.30	40.04	41.02	5,292	+0.42(+1.03%)
Nov 28, 2006	40.18	42.84	40.18	40.60	12,282	-0.42(-1.02%)
Nov 27, 2006	41.86	42.00	39.20	41.02	8,139	-0.56(-1.35%)
Nov 24, 2006	42.14	43.68	41.44	41.58	12,825	-1.26(-2.94%)
Nov 22, 2006	42.70	42.98	41.44	42.84	4,284	+0.56(+1.32%)
Nov 21, 2006	41.30	42.70	40.60	42.28	10,573	+0.14(+0.33%)
Nov 20, 2006	43.12	44.10	41.44	42.14	9,963	-0.56(-1.31%)
Nov 17, 2006	43.68	43.68	42.14	42.70	6,053	-0.42(-0.97%)
Nov 16, 2006	40.60	43.68	40.60	43.12	11,249	+2.52(+6.21%)
Nov 15, 2006	40.04	43.40	40.04	40.60	14,675	+1.12(+2.84%)
Nov 14, 2006	38.92	40.04	37.80	39.48	12,392	+0.42(+1.08%)
Nov 13, 2006	39.06	39.48	37.80	39.06	14,852	-0.14(-0.36%)
Nov 10, 2006	39.27	39.34	38.50	39.20	3,912	-0.70(-1.75%)
Nov 09, 2006	39.48	39.90	39.06	39.90	5,892	+0.70(+1.79%)
Nov 08, 2006	40.04	40.04	39.20	39.20	4,689	-0.70(-1.75%)
Nov 07, 2006	39.34	40.60	38.50	39.90	5,100	+0.14(+0.35%)
Nov 06, 2006	39.06	40.04	38.50	39.76	3,982	+0.84(+2.16%)
Nov 03, 2006	40.04	40.60	38.50	38.92	7,762	-0.84(-2.11%)
Nov 02, 2006	39.69	40.46	39.20	39.76	7,664	-0.42(-1.05%)
Nov 01, 2006	41.86	42.70	39.21	40.18	10,940	-1.82(-4.33%)
Oct 31, 2006	42.00	42.00	41.16	42.00	11,576	+0.28(+0.67%)
Oct 30, 2006	42.14	42.56	40.74	41.72	8,805	-0.56(-1.32%)
Oct 27, 2006	39.06	42.56	38.22	42.28	15,413	+3.50(+9.03%)
Oct 26, 2006	42.70	42.70	36.40	38.78	86,699	-5.88(-13.17%)
Oct 25, 2006	44.66	45.08	43.68	44.66	3,301	+0.00(+0.00%)
Oct 24, 2006	44.24	45.64	44.24	44.66	2,232	+0.28(+0.63%)
Oct 23, 2006	46.62	47.03	44.24	44.38	5,972	-2.80(-5.93%)
Oct 20, 2006	47.04	47.60	45.50	47.18	2,115	+0.28(+0.60%)
Oct 19, 2006	45.92	47.05	45.46	46.90	3,212	+1.26(+2.76%)
Oct 18, 2006	49.84	49.84	45.50	45.64	6,337	-3.64(-7.39%)
Oct 17, 2006	49.14	49.28	48.44	49.28	4,827	+0.28(+0.57%)
Oct 16, 2006	49.70	49.70	48.86	49.00	1,988	-0.28(-0.57%)
Oct 13, 2006	49.00	49.70	48.30	49.28	7,399	+0.14(+0.28%)
Oct 12, 2006	51.24	51.38	48.44	49.14	5,928	-1.26(-2.50%)
Oct 11, 2006	50.54	50.82	48.86	50.40	2,287	-0.70(-1.37%)
Oct 10, 2006	49.42	51.24	48.46	51.10	11,209	+1.40(+2.82%)
Oct 09, 2006	47.60	50.68	47.60	49.70	4,213	+1.68(+3.50%)
Oct 06, 2006	47.46	50.12	46.76	48.02	5,608	-0.14(-0.29%)
Oct 05, 2006	45.64	48.44	45.64	48.16	6,950	+2.24(+4.88%)
Oct 04, 2006	46.76	47.32	44.94	45.92	5,876	-1.40(-2.96%)
Oct 03, 2006	48.16	48.86	46.34	47.32	6,717	-1.40(-2.87%)
Oct 02, 2006	49.14	50.12	47.04	48.72	7,448	-0.84(-1.69%)
Sep 29, 2006	48.44	49.56	47.60	49.56	7,411	+0.56(+1.14%)
Sep 28, 2006	50.12	50.54	47.88	49.00	8,675	-1.12(-2.23%)
Sep 27, 2006	48.58	50.54	48.30	50.12	9,977	+0.98(+1.99%)
Sep 26, 2006	51.10	51.10	49.00	49.14	9,217	-2.52(-4.87%)
Sep 25, 2006	48.44	51.80	48.44	51.66	11,306	+3.36(+6.96%)
Sep 22, 2006	48.02	48.86	47.74	48.30	8,787	+0.56(+1.17%)
Sep 21, 2006	47.88	48.58	47.18	47.74	15,456	+0.00(+0.00%)
Sep 20, 2006	44.24	48.86	44.24	47.74	22,289	+3.50(+7.91%)
Sep 19, 2006	43.68	55.30	43.26	44.24	31,036	+0.14(+0.32%)
Sep 18, 2006	46.62	46.62	43.12	44.10	7,912	-3.08(-6.53%)
Sep 15, 2006	50.12	50.18	42.00	47.18	20,776	-3.08(-6.13%)
Sep 14, 2006	44.94	50.26	44.38	50.26	31,260	+6.72(+15.43%)
Sep 13, 2006	38.92	44.66	38.64	43.54	11,284	+5.04(+13.09%)
Sep 12, 2006	38.22	40.18	38.22	38.50	5,747	+0.70(+1.85%)
Sep 11, 2006	37.94	39.06	37.38	37.80	6,636	+0.00(+0.00%)
Sep 08, 2006	38.78	38.78	37.52	37.80	5,122	-0.42(-1.10%)
Sep 07, 2006	37.10	38.92	36.54	38.22	9,264	+1.12(+3.02%)
Sep 06, 2006	38.08	38.64	37.10	37.10	15,102	-0.84(-2.21%)
Sep 05, 2006	38.08	38.78	37.94	37.94	6,528	-0.56(-1.45%)
Sep 01, 2006	39.20	39.62	38.36	38.50	10,354	-0.42(-1.08%)
Aug 31, 2006	39.34	39.76	38.64	38.92	8,702	-0.70(-1.77%)
Aug 30, 2006	39.20	39.90	38.78	39.62	8,280	+0.00(+0.00%)
Aug 29, 2006	39.90	39.90	39.06	39.62	5,535	+0.14(+0.35%)
Aug 28, 2006	40.32	41.44	39.06	39.48	6,886	-0.42(-1.05%)
Aug 25, 2006	38.08	41.58	38.08	39.90	5,691	+1.40(+3.64%)
Aug 24, 2006	38.36	39.20	37.80	38.50	10,096	+0.42(+1.10%)
Aug 23, 2006	39.34	39.90	37.41	38.08	11,178	-1.26(-3.20%)
Aug 22, 2006	40.32	41.02	39.34	39.34	6,525	-0.84(-2.09%)
Aug 21, 2006	39.90	40.74	39.90	40.18	4,282	-0.14(-0.35%)
Aug 18, 2006	39.76	41.16	39.62	40.32	5,159	+0.70(+1.77%)
Aug 17, 2006	40.18	40.49	39.48	39.62	10,860	-0.98(-2.41%)
Aug 16, 2006	41.58	41.58	39.62	40.60	7,411	-0.14(-0.34%)
Aug 15, 2006	40.04	41.58	39.62	40.74	6,361	+0.98(+2.46%)
Aug 14, 2006	39.76	40.38	39.34	39.76	1,176	+0.14(+0.35%)
Aug 11, 2006	40.88	40.88	39.20	39.62	3,971	-0.84(-2.08%)
Aug 10, 2006	39.62	40.88	39.48	40.46	5,177	+0.42(+1.05%)
Aug 09, 2006	39.48	41.44	39.34	40.04	8,175	+0.70(+1.78%)
Aug 08, 2006	40.88	40.88	39.20	39.34	9,440	-0.98(-2.43%)
Aug 07, 2006	41.86	41.86	40.32	40.32	7,188	-1.40(-3.36%)
Aug 04, 2006	41.72	42.70	41.16	41.72	4,293	+0.00(+0.00%)
Aug 03, 2006	40.74	43.12	40.74	41.72	23,185	+0.98(+2.41%)
Aug 02, 2006	42.14	42.56	40.74	40.74	31,411	-1.26(-3.00%)
Aug 01, 2006	40.74	42.00	40.32	42.00	21,497	+0.70(+1.69%)
Jul 31, 2006	42.84	43.40	40.88	41.30	22,431	-1.68(-3.91%)
Jul 28, 2006	44.66	44.66	41.72	42.98	45,184	-0.98(-2.23%)
Jul 27, 2006	53.90	53.90	43.82	43.96	66,015	-12.60(-22.28%)
Jul 26, 2006	60.06	60.06	56.00	56.56	16,379	-2.52(-4.27%)
Jul 25, 2006	56.00	60.06	56.00	59.08	8,823	+3.08(+5.50%)
Jul 24, 2006	56.56	56.84	54.60	56.00	11,465	+0.14(+0.25%)
Jul 21, 2006	61.60	61.88	54.88	55.86	14,870	-5.88(-9.52%)
Jul 20, 2006	61.60	63.70	61.60	61.74	2,996	+0.00(+0.00%)
Jul 19, 2006	60.48	62.30	59.64	61.74	6,604	+1.54(+2.56%)
Jul 18, 2006	62.44	62.72	59.92	60.20	9,267	-2.10(-3.37%)
Jul 17, 2006	63.42	64.40	61.74	62.30	7,311	-1.54(-2.41%)
Jul 14, 2006	62.58	64.40	62.58	63.84	7,525	-0.42(-0.65%)
Jul 13, 2006	64.54	64.82	63.14	64.26	12,664	-0.42(-0.65%)
Jul 12, 2006	63.00	68.60	60.34	64.68	43,506	-2.66(-3.95%)
Jul 11, 2006	70.00	70.00	67.06	67.34	22,358	-2.52(-3.61%)
Jul 10, 2006	70.00	70.84	69.30	69.86	5,008	+0.42(+0.60%)
Jul 07, 2006	70.98	72.10	69.02	69.44	14,344	-1.54(-2.17%)
Jul 06, 2006	70.00	73.08	69.02	70.98	7,671	+1.26(+1.81%)
Jul 05, 2006	69.58	70.00	67.76	69.72	13,013	-0.70(-0.99%)
Jul 03, 2006	69.02	70.42	69.02	70.42	5,231	+1.96(+2.86%)
Jun 30, 2006	68.32	70.84	67.90	68.46	13,157	+1.12(+1.66%)
Jun 29, 2006	68.60	70.00	67.06	67.34	10,678	-0.70(-1.03%)
Jun 28, 2006	69.58	70.00	67.90	68.04	6,882	-1.68(-2.41%)
Jun 27, 2006	70.00	71.26	69.44	69.72	8,841	-0.28(-0.40%)
Jun 26, 2006	71.40	71.40	69.02	70.00	4,571	-1.12(-1.57%)
Jun 23, 2006	71.68	73.36	70.84	71.12	1,765	-1.26(-1.74%)
Jun 22, 2006	71.54	72.52	71.54	72.38	2,237	+0.70(+0.98%)
Jun 21, 2006	70.28	72.80	69.86	71.68	3,142	+1.12(+1.59%)
Jun 20, 2006	68.18	70.56	67.34	70.56	3,270	+2.24(+3.28%)
Jun 19, 2006	70.70	71.26	67.90	68.32	4,754	-2.24(-3.17%)
Jun 16, 2006	72.80	72.80	70.42	70.56	4,234	-2.38(-3.26%)
Jun 15, 2006	67.20	73.64	67.20	72.94	10,883	+5.74(+8.54%)
Jun 14, 2006	68.18	68.88	66.08	67.20	16,205	-0.28(-0.41%)
Jun 13, 2006	70.00	70.70	66.64	67.48	25,155	-2.80(-3.98%)
Jun 12, 2006	72.66	72.66	69.86	70.28	8,107	-1.82(-2.52%)
Jun 09, 2006	71.68	74.34	70.98	72.10	5,156	+0.42(+0.59%)
Jun 08, 2006	74.34	74.48	70.00	71.68	13,946	-2.66(-3.58%)
Jun 07, 2006	74.20	75.04	73.36	74.34	4,275	+0.70(+0.95%)
Jun 06, 2006	74.90	74.90	73.08	73.64	5,978	-0.70(-0.94%)
Jun 05, 2006	78.40	78.40	73.64	74.34	12,291	-5.32(-6.68%)
Jun 02, 2006	81.20	81.48	77.28	79.66	7,052	-0.70(-0.87%)
Jun 01, 2006	78.82	80.50	78.54	80.36	9,669	+1.96(+2.50%)
May 31, 2006	72.66	78.82	71.96	78.40	9,065	+7.00(+9.80%)
May 30, 2006	72.66	72.80	70.56	71.40	5,997	-1.82(-2.49%)
May 26, 2006	74.48	76.86	73.22	73.22	8,603	-0.70(-0.95%)
May 25, 2006	74.90	75.74	72.38	73.92	8,451	-0.28(-0.38%)
May 24, 2006	72.24	76.86	71.82	74.20	15,376	+2.66(+3.72%)
May 23, 2006	69.72	72.24	69.30	71.54	13,186	+2.10(+3.02%)
May 22, 2006	72.24	73.08	69.44	69.44	18,245	-3.92(-5.34%)
May 19, 2006	74.34	74.34	71.96	73.36	8,629	-0.28(-0.38%)
May 18, 2006	72.10	75.04	72.10	73.64	12,221	+1.54(+2.14%)
May 17, 2006	75.04	75.04	71.68	72.10	19,148	-3.36(-4.45%)
May 16, 2006	76.02	76.72	74.90	75.46	7,308	-0.56(-0.74%)
May 15, 2006	77.00	78.26	74.34	76.02	16,756	-1.96(-2.51%)
May 12, 2006	77.56	79.10	75.04	77.98	11,925	-0.42(-0.54%)
May 11, 2006	81.20	81.20	77.14	78.40	29,512	-2.52(-3.11%)
May 10, 2006	81.76	82.32	80.50	80.92	13,157	-1.40(-1.70%)
May 09, 2006	82.74	83.19	82.18	82.32	18,001	-0.98(-1.18%)
May 08, 2006	82.74	83.72	82.74	83.30	16,096	+0.00(+0.00%)
May 05, 2006	84.84	84.84	83.02	83.30	8,916	-0.42(-0.50%)
May 04, 2006	84.56	85.40	83.72	83.72	6,398	-0.42(-0.50%)
May 03, 2006	82.32	85.54	82.32	84.14	14,028	+1.54(+1.86%)
May 02, 2006	82.60	84.00	82.46	82.60	11,063	-0.56(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.