Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.76	32.76	30.10	30.80	15,177	-1.54(-4.76%)
Apr 29, 2008	32.90	33.04	32.20	32.34	11,030	-0.56(-1.70%)
Apr 28, 2008	34.72	34.72	32.34	32.90	15,743	-1.12(-3.29%)
Apr 25, 2008	40.11	40.11	32.90	34.02	78,596	-7.84(-18.73%)
Apr 24, 2008	40.74	42.00	40.46	41.86	4,473	+1.26(+3.10%)
Apr 23, 2008	40.18	40.60	39.76	40.60	4,578	+0.14(+0.35%)
Apr 22, 2008	40.11	40.88	39.48	40.46	2,619	+0.00(+0.00%)
Apr 21, 2008	40.32	40.60	39.20	40.46	3,994	-0.42(-1.03%)
Apr 18, 2008	39.34	40.88	39.34	40.88	4,522	+1.68(+4.29%)
Apr 17, 2008	40.18	40.32	38.78	39.20	3,579	-1.40(-3.45%)
Apr 16, 2008	38.92	41.72	38.92	40.60	3,175	+1.96(+5.07%)
Apr 15, 2008	41.44	41.86	38.08	38.64	6,266	-2.24(-5.48%)
Apr 14, 2008	41.30	41.86	40.60	40.88	3,192	-0.56(-1.35%)
Apr 11, 2008	42.00	42.70	41.02	41.44	3,374	-0.42(-1.00%)
Apr 10, 2008	41.72	44.24	40.46	41.86	4,852	+0.14(+0.34%)
Apr 09, 2008	41.58	42.00	40.88	41.72	2,526	-0.28(-0.67%)
Apr 08, 2008	41.44	42.70	41.02	42.00	3,333	-0.42(-0.99%)
Apr 07, 2008	42.56	42.56	41.16	42.42	5,175	+0.28(+0.66%)
Apr 04, 2008	42.00	42.42	41.44	42.14	3,107	-0.28(-0.66%)
Apr 03, 2008	43.96	44.24	41.30	42.42	5,122	-1.40(-3.19%)
Apr 02, 2008	42.56	43.82	42.56	43.82	3,110	+1.40(+3.30%)
Apr 01, 2008	41.86	43.82	41.72	42.42	4,082	+0.42(+1.00%)
Mar 31, 2008	40.04	42.98	40.04	42.00	2,972	+1.26(+3.09%)
Mar 28, 2008	41.72	42.42	40.18	40.74	2,961	-1.26(-3.00%)
Mar 27, 2008	39.95	42.42	39.90	42.00	5,008	+1.82(+4.53%)
Mar 26, 2008	40.04	40.18	39.34	40.18	3,301	+0.28(+0.70%)
Mar 25, 2008	39.48	40.18	38.92	39.90	3,935	+0.42(+1.06%)
Mar 24, 2008	35.84	39.48	35.84	39.48	6,150	+3.08(+8.46%)
Mar 21, 2008	36.26	37.66	35.56	36.40	7,743	+0.00(+0.00%)
Mar 20, 2008	36.26	37.66	35.56	36.40	7,743	-0.28(-0.76%)
Mar 19, 2008	38.78	39.34	35.84	36.68	5,672	-1.54(-4.03%)
Mar 18, 2008	35.56	38.50	35.56	38.22	8,222	+2.52(+7.06%)
Mar 17, 2008	37.10	37.10	35.14	35.70	6,995	-1.26(-3.41%)
Mar 14, 2008	37.38	38.64	36.40	36.96	4,150	-1.12(-2.94%)
Mar 13, 2008	37.80	38.36	36.82	38.08	2,892	+0.00(+0.00%)
Mar 12, 2008	38.22	38.50	37.80	38.08	2,965	-0.42(-1.09%)
Mar 11, 2008	39.90	39.90	36.54	38.50	4,804	+0.00(+0.00%)
Mar 10, 2008	38.92	40.88	37.38	38.50	10,202	+0.00(+0.00%)
Mar 07, 2008	38.50	39.20	38.50	38.50	4,871	-0.28(-0.72%)
Mar 06, 2008	39.48	40.88	38.64	38.78	3,438	-1.68(-4.15%)
Mar 05, 2008	38.50	40.46	38.50	40.46	7,975	+1.96(+5.09%)
Mar 04, 2008	40.32	40.88	38.22	38.50	7,377	-1.96(-4.84%)
Mar 03, 2008	42.00	42.28	40.32	40.46	8,454	-1.40(-3.34%)
Feb 29, 2008	42.84	42.84	41.58	41.86	5,162	-0.70(-1.64%)
Feb 28, 2008	42.14	42.70	42.00	42.56	1,515	-0.14(-0.33%)
Feb 27, 2008	41.86	42.98	41.86	42.70	2,761	+0.28(+0.66%)
Feb 26, 2008	41.44	42.56	41.30	42.42	3,894	+0.56(+1.34%)
Feb 25, 2008	41.44	42.14	41.02	41.86	2,337	-0.14(-0.33%)
Feb 22, 2008	42.56	42.56	40.60	42.00	6,201	-0.56(-1.32%)
Feb 21, 2008	42.28	42.98	41.72	42.56	2,692	+0.28(+0.66%)
Feb 20, 2008	42.84	42.84	41.16	42.28	6,494	+0.14(+0.33%)
Feb 19, 2008	42.28	42.70	42.14	42.14	4,200	-0.14(-0.33%)
Feb 18, 2008	43.68	43.68	42.28	42.28	4,300	+0.00(+0.00%)
Feb 15, 2008	43.68	43.68	42.28	42.28	4,300	-1.12(-2.58%)
Feb 14, 2008	44.24	45.08	43.12	43.40	3,668	-1.26(-2.82%)
Feb 13, 2008	44.10	45.08	43.82	44.66	3,082	+0.42(+0.95%)
Feb 12, 2008	45.08	45.50	44.24	44.24	1,980	-0.98(-2.17%)
Feb 11, 2008	45.22	45.78	45.08	45.22	1,541	-0.28(-0.62%)
Feb 08, 2008	45.64	45.78	44.66	45.50	3,137	-0.42(-0.91%)
Feb 07, 2008	45.78	46.06	45.22	45.92	5,764	-0.28(-0.61%)
Feb 06, 2008	46.20	47.32	45.92	46.20	3,902	-0.28(-0.60%)
Feb 05, 2008	43.82	47.32	43.82	46.48	5,836	-1.12(-2.35%)
Feb 04, 2008	46.20	47.60	45.92	47.60	10,175	+2.10(+4.62%)
Feb 01, 2008	46.62	46.62	44.94	45.50	5,692	-0.84(-1.81%)
Jan 31, 2008	48.72	48.86	45.50	46.34	18,584	-1.12(-2.36%)
Jan 30, 2008	48.58	49.70	45.78	47.46	14,494	-0.28(-0.59%)
Jan 29, 2008	46.48	48.58	46.48	47.74	8,738	+1.54(+3.33%)
Jan 28, 2008	47.32	47.46	45.50	46.20	6,322	+0.56(+1.23%)
Jan 25, 2008	44.94	46.90	42.56	45.64	7,130	+1.54(+3.49%)
Jan 24, 2008	41.86	44.94	40.88	44.10	10,511	+3.22(+7.88%)
Jan 23, 2008	43.26	43.26	39.90	40.88	9,906	-2.52(-5.81%)
Jan 22, 2008	39.20	43.96	38.50	43.40	9,824	+0.98(+2.31%)
Jan 21, 2008	43.12	44.38	40.18	42.42	11,368	+0.00(+0.00%)
Jan 18, 2008	43.12	44.38	40.18	42.42	11,368	-0.98(-2.26%)
Jan 17, 2008	42.28	43.96	42.00	43.40	6,047	+0.56(+1.31%)
Jan 16, 2008	42.84	43.54	42.00	42.84	6,320	-0.56(-1.29%)
Jan 15, 2008	44.24	46.48	42.28	43.40	11,779	-0.42(-0.96%)
Jan 14, 2008	44.80	45.08	42.70	43.82	8,681	-0.14(-0.32%)
Jan 11, 2008	45.78	45.78	42.84	43.96	22,131	+0.28(+0.64%)
Jan 10, 2008	39.06	46.34	38.92	43.68	41,842	+5.04(+13.04%)
Jan 09, 2008	43.40	43.40	37.52	38.64	14,458	-4.06(-9.51%)
Jan 08, 2008	44.66	45.22	42.28	42.70	8,316	-1.82(-4.09%)
Jan 07, 2008	46.20	47.04	44.10	44.52	8,819	-1.68(-3.64%)
Jan 04, 2008	47.04	47.04	46.20	46.20	6,923	-0.84(-1.79%)
Jan 03, 2008	48.44	48.44	47.04	47.04	5,242	-0.42(-0.88%)
Jan 02, 2008	46.62	49.00	45.78	47.46	7,593	+1.26(+2.73%)
Jan 01, 2008	47.04	47.74	46.20	46.20	7,908	+0.00(+0.00%)
Dec 31, 2007	47.04	47.74	46.20	46.20	7,908	-0.56(-1.20%)
Dec 28, 2007	46.90	48.02	45.92	46.76	10,700	-0.56(-1.18%)
Dec 27, 2007	48.30	48.30	47.18	47.32	3,545	-0.28(-0.59%)
Dec 26, 2007	47.60	48.16	46.48	47.60	4,121	+0.00(+0.00%)
Dec 24, 2007	48.02	48.30	47.46	47.60	1,811	-0.70(-1.45%)
Dec 21, 2007	48.30	49.28	47.74	48.30	3,568	-0.28(-0.58%)
Dec 20, 2007	48.58	49.42	47.74	48.58	4,088	+0.14(+0.29%)
Dec 19, 2007	47.46	51.24	45.92	48.44	13,375	+0.98(+2.06%)
Dec 18, 2007	47.60	48.72	47.32	47.46	6,551	-0.14(-0.29%)
Dec 17, 2007	48.58	50.40	47.60	47.60	5,400	-1.26(-2.58%)
Dec 14, 2007	48.86	50.68	48.86	48.86	3,769	+0.00(+0.00%)
Dec 13, 2007	49.14	50.82	48.72	48.86	7,505	-0.84(-1.69%)
Dec 12, 2007	49.28	50.40	49.28	49.70	6,998	+0.70(+1.43%)
Dec 11, 2007	49.28	50.26	48.58	49.00	5,157	-0.84(-1.69%)
Dec 10, 2007	49.98	51.10	49.28	49.84	5,739	-0.42(-0.84%)
Dec 07, 2007	51.38	51.38	49.84	50.26	2,608	-0.84(-1.64%)
Dec 06, 2007	49.70	51.10	49.56	51.10	3,987	+1.82(+3.69%)
Dec 05, 2007	49.28	51.38	49.00	49.28	8,354	+0.00(+0.00%)
Dec 04, 2007	49.98	50.40	49.00	49.28	5,595	-0.59(-1.18%)
Dec 03, 2007	49.84	52.08	49.14	49.87	8,855	+0.03(+0.06%)
Nov 30, 2007	50.82	51.66	49.84	49.84	5,477	-0.98(-1.93%)
Nov 29, 2007	50.26	51.94	50.26	50.82	2,283	+0.00(+0.00%)
Nov 28, 2007	50.54	52.22	49.14	50.82	7,264	+0.98(+1.97%)
Nov 27, 2007	51.10	51.10	49.00	49.84	9,107	-1.26(-2.47%)
Nov 26, 2007	53.90	53.90	49.42	51.10	13,105	-1.82(-3.44%)
Nov 23, 2007	52.50	53.90	52.08	52.92	5,956	-0.42(-0.79%)
Nov 21, 2007	54.18	55.30	51.94	53.34	9,384	-1.96(-3.54%)
Nov 20, 2007	54.60	56.00	54.60	55.30	7,312	+0.70(+1.28%)
Nov 19, 2007	55.30	55.72	53.90	54.60	4,823	-1.40(-2.50%)
Nov 16, 2007	52.78	56.00	52.78	56.00	7,274	+0.98(+1.78%)
Nov 15, 2007	56.00	56.14	54.04	55.02	16,809	-0.84(-1.50%)
Nov 14, 2007	56.14	56.84	55.44	55.86	15,087	-0.14(-0.25%)
Nov 13, 2007	55.44	56.98	55.44	56.00	9,181	+0.14(+0.25%)
Nov 12, 2007	56.42	58.80	55.44	55.86	11,908	-2.24(-3.86%)
Nov 09, 2007	56.00	58.10	55.30	58.10	30,675	-0.28(-0.48%)
Nov 08, 2007	60.90	61.74	53.90	58.38	38,423	-0.56(-0.95%)
Nov 07, 2007	53.20	62.86	52.92	58.94	58,201	+4.62(+8.51%)
Nov 06, 2007	52.50	54.88	52.35	54.32	13,657	+1.82(+3.47%)
Nov 05, 2007	50.68	54.18	50.68	52.50	12,272	+0.98(+1.90%)
Nov 02, 2007	52.50	52.50	48.44	51.52	6,743	+0.00(+0.00%)
Nov 01, 2007	52.50	53.20	51.10	51.52	4,859	-0.84(-1.60%)
Oct 31, 2007	51.10	53.06	51.10	52.36	5,169	+0.70(+1.36%)
Oct 30, 2007	53.20	53.20	50.12	51.66	7,560	-1.54(-2.89%)
Oct 29, 2007	50.40	57.54	50.40	53.20	15,467	+3.49(+7.01%)
Oct 26, 2007	46.90	50.82	46.34	49.71	18,880	+3.51(+7.61%)
Oct 25, 2007	51.80	52.36	46.20	46.20	15,073	-4.06(-8.08%)
Oct 24, 2007	50.12	50.40	48.30	50.26	9,307	+0.14(+0.28%)
Oct 23, 2007	49.98	50.68	49.56	50.12	6,195	+0.70(+1.42%)
Oct 22, 2007	49.56	50.54	49.28	49.42	11,764	+0.28(+0.57%)
Oct 19, 2007	49.00	50.82	48.30	49.14	12,205	+0.84(+1.74%)
Oct 18, 2007	51.38	51.38	48.30	48.30	5,582	-3.36(-6.50%)
Oct 17, 2007	48.72	51.66	47.04	51.66	7,917	+3.08(+6.34%)
Oct 16, 2007	48.58	48.58	47.74	48.58	4,209	+0.42(+0.87%)
Oct 15, 2007	46.62	48.30	44.94	48.16	6,736	+1.48(+3.18%)
Oct 12, 2007	46.06	47.04	45.92	46.68	2,882	-0.08(-0.18%)
Oct 11, 2007	46.20	47.60	46.20	46.76	4,061	-0.42(-0.89%)
Oct 10, 2007	46.76	47.60	45.92	47.18	2,937	+0.00(+0.00%)
Oct 09, 2007	48.30	48.30	46.06	47.18	2,182	+0.14(+0.30%)
Oct 08, 2007	46.62	47.46	46.48	47.04	2,605	+0.00(+0.00%)
Oct 05, 2007	46.76	47.32	45.22	47.04	2,811	+0.28(+0.60%)
Oct 04, 2007	46.06	46.76	45.22	46.76	4,630	+0.84(+1.83%)
Oct 03, 2007	45.64	46.76	45.64	45.92	1,553	-0.28(-0.61%)
Oct 02, 2007	46.62	48.16	45.78	46.20	2,237	-0.42(-0.90%)
Oct 01, 2007	45.92	47.04	45.22	46.62	3,901	+0.98(+2.15%)
Sep 28, 2007	47.60	48.02	45.08	45.64	8,055	-2.38(-4.96%)
Sep 27, 2007	48.02	49.00	47.04	48.02	1,336	-0.17(-0.35%)
Sep 26, 2007	49.00	49.00	47.46	48.19	1,421	+1.15(+2.44%)
Sep 25, 2007	48.72	48.72	46.90	47.04	4,031	-0.98(-2.04%)
Sep 24, 2007	48.30	48.58	47.60	48.02	748	+0.42(+0.88%)
Sep 21, 2007	49.00	49.00	47.60	47.60	2,841	-0.84(-1.73%)
Sep 20, 2007	47.74	49.00	47.74	48.44	1,257	+0.14(+0.29%)
Sep 19, 2007	49.14	49.56	48.16	48.30	2,958	-0.14(-0.29%)
Sep 18, 2007	47.88	49.42	47.60	48.44	2,210	+0.28(+0.58%)
Sep 17, 2007	48.30	49.28	47.88	48.16	3,347	+0.14(+0.29%)
Sep 14, 2007	45.64	48.86	45.64	48.02	15,098	+2.66(+5.86%)
Sep 13, 2007	47.18	47.74	45.36	45.36	6,291	-2.08(-4.39%)
Sep 12, 2007	47.74	48.02	46.62	47.44	1,785	-0.16(-0.33%)
Sep 11, 2007	47.91	48.30	47.04	47.60	1,383	+0.00(+0.00%)
Sep 10, 2007	47.74	48.30	46.62	47.60	2,203	-0.14(-0.29%)
Sep 07, 2007	48.72	49.00	47.74	47.74	4,595	-1.54(-3.12%)
Sep 06, 2007	49.98	50.68	49.00	49.28	1,589	-1.12(-2.22%)
Sep 05, 2007	50.82	51.10	49.70	50.40	2,163	-0.45(-0.89%)
Sep 04, 2007	48.72	51.10	48.30	50.85	6,602	+2.55(+5.29%)
Aug 31, 2007	48.30	49.28	48.02	48.30	4,319	+0.00(+0.00%)
Aug 30, 2007	49.00	49.00	48.16	48.30	4,125	-0.70(-1.43%)
Aug 29, 2007	46.90	49.00	46.90	49.00	4,960	+1.26(+2.64%)
Aug 28, 2007	48.02	48.44	46.90	47.74	3,682	-0.84(-1.73%)
Aug 27, 2007	48.58	49.70	47.88	48.58	2,760	-0.14(-0.29%)
Aug 24, 2007	49.42	49.84	48.16	48.72	2,902	-0.84(-1.69%)
Aug 23, 2007	50.12	50.12	47.60	49.56	2,817	+0.00(+0.00%)
Aug 22, 2007	49.70	50.68	46.20	49.56	5,855	+0.42(+0.85%)
Aug 21, 2007	44.94	49.14	44.38	49.14	12,781	+4.06(+9.01%)
Aug 20, 2007	45.50	45.50	44.10	45.08	3,220	+0.00(+0.00%)
Aug 17, 2007	45.22	45.78	44.52	45.08	3,799	+0.52(+1.16%)
Aug 16, 2007	44.52	44.94	42.84	44.56	9,068	+0.46(+1.05%)
Aug 15, 2007	44.80	45.22	43.96	44.10	9,828	-1.40(-3.08%)
Aug 14, 2007	44.94	47.46	44.80	45.50	3,166	+0.00(+0.00%)
Aug 13, 2007	48.02	48.02	45.08	45.50	7,698	-0.42(-0.91%)
Aug 10, 2007	44.52	47.18	43.96	45.92	13,739	+0.70(+1.55%)
Aug 09, 2007	44.94	46.34	43.82	45.22	17,829	-0.42(-0.92%)
Aug 08, 2007	44.38	45.78	44.38	45.64	6,070	+1.26(+2.84%)
Aug 07, 2007	44.66	44.80	43.40	44.38	3,808	-0.42(-0.94%)
Aug 06, 2007	44.80	45.08	43.40	44.80	10,355	-0.28(-0.62%)
Aug 03, 2007	45.08	46.76	44.80	45.08	6,573	-1.40(-3.02%)
Aug 02, 2007	47.60	48.30	46.20	46.48	3,302	-0.98(-2.06%)
Aug 01, 2007	46.62	47.46	45.50	47.46	6,664	-0.14(-0.29%)
Jul 31, 2007	47.60	49.00	46.48	47.60	6,381	-1.26(-2.58%)
Jul 30, 2007	49.00	49.70	47.60	48.86	5,162	+0.42(+0.86%)
Jul 27, 2007	48.30	48.86	47.60	48.44	8,330	-0.42(-0.86%)
Jul 26, 2007	44.80	49.85	43.68	48.86	26,325	+3.08(+6.73%)
Jul 25, 2007	42.84	47.18	42.84	45.78	7,622	+2.10(+4.81%)
Jul 24, 2007	46.90	47.74	43.68	43.68	7,441	-4.20(-8.77%)
Jul 23, 2007	48.44	48.72	47.60	47.88	2,457	-0.28(-0.58%)
Jul 20, 2007	48.86	49.42	47.74	48.16	4,433	+0.00(+0.00%)
Jul 19, 2007	45.64	48.72	45.64	48.16	4,728	+2.38(+5.20%)
Jul 18, 2007	47.88	48.44	45.64	45.78	8,515	-1.68(-3.54%)
Jul 17, 2007	48.30	49.70	46.62	47.46	10,472	-2.24(-4.51%)
Jul 16, 2007	52.50	52.50	49.00	49.70	11,413	-2.94(-5.59%)
Jul 13, 2007	48.86	52.64	48.30	52.64	19,151	+5.04(+10.59%)
Jul 12, 2007	46.20	48.16	45.92	47.60	10,208	+1.82(+3.98%)
Jul 11, 2007	44.94	45.78	43.96	45.78	12,079	+1.82(+4.14%)
Jul 10, 2007	41.02	44.66	40.04	43.96	8,137	+2.66(+6.44%)
Jul 09, 2007	40.61	41.30	40.60	41.30	5,389	+0.56(+1.37%)
Jul 06, 2007	39.90	41.02	39.62	40.74	8,618	+0.84(+2.11%)
Jul 05, 2007	38.50	39.90	38.50	39.90	4,411	+0.98(+2.52%)
Jul 03, 2007	37.66	39.06	36.26	38.92	9,069	+1.40(+3.73%)
Jul 02, 2007	37.52	39.20	36.96	37.52	11,527	+0.42(+1.13%)
Jun 29, 2007	37.80	37.94	36.40	37.10	13,266	-0.70(-1.85%)
Jun 28, 2007	36.40	38.78	36.12	37.80	6,972	+1.82(+5.06%)
Jun 27, 2007	36.68	36.82	35.56	35.98	12,908	-0.42(-1.15%)
Jun 26, 2007	36.96	36.96	35.56	36.40	21,998	+0.42(+1.17%)
Jun 25, 2007	37.94	37.94	35.98	35.98	12,433	-1.96(-5.17%)
Jun 22, 2007	37.94	38.08	36.54	37.94	9,267	+0.14(+0.37%)
Jun 21, 2007	36.82	38.36	36.54	37.80	5,855	+1.40(+3.85%)
Jun 20, 2007	37.52	38.36	36.40	36.40	6,178	-0.14(-0.38%)
Jun 19, 2007	38.08	38.50	35.70	36.54	12,807	-1.40(-3.69%)
Jun 18, 2007	38.08	39.06	37.94	37.94	5,035	-0.42(-1.09%)
Jun 15, 2007	39.20	40.60	38.22	38.36	7,407	-1.12(-2.84%)
Jun 14, 2007	39.42	40.60	38.08	39.48	5,121	+0.14(+0.36%)
Jun 13, 2007	38.92	40.18	38.50	39.34	5,042	+0.28(+0.72%)
Jun 12, 2007	38.78	39.06	38.50	39.06	2,300	+0.28(+0.72%)
Jun 11, 2007	39.76	39.76	38.22	38.78	4,582	-0.56(-1.42%)
Jun 08, 2007	38.50	39.76	38.08	39.34	6,645	+0.84(+2.18%)
Jun 07, 2007	38.92	39.62	38.22	38.50	6,086	-0.70(-1.79%)
Jun 06, 2007	39.90	39.90	39.06	39.20	1,437	-0.42(-1.06%)
Jun 05, 2007	40.66	41.02	39.06	39.62	3,623	-1.26(-3.08%)
Jun 04, 2007	41.30	41.30	40.32	40.88	2,950	-0.28(-0.68%)
Jun 01, 2007	40.46	41.16	39.20	41.16	5,966	+0.98(+2.44%)
May 31, 2007	39.76	40.60	38.78	40.18	4,842	+0.98(+2.50%)
May 30, 2007	39.48	39.62	38.78	39.20	3,397	-0.14(-0.36%)
May 29, 2007	41.02	41.02	38.50	39.34	7,217	-1.26(-3.10%)
May 25, 2007	39.90	40.60	39.06	40.60	4,462	+0.28(+0.70%)
May 24, 2007	38.92	40.46	38.92	40.32	5,858	+0.84(+2.12%)
May 23, 2007	38.50	39.90	38.50	39.48	10,309	+0.70(+1.81%)
May 22, 2007	39.20	39.20	38.50	38.78	9,426	-0.70(-1.77%)
May 21, 2007	39.48	39.90	39.20	39.48	4,396	-0.42(-1.05%)
May 18, 2007	39.62	39.90	38.78	39.90	7,364	+0.14(+0.35%)
May 17, 2007	39.90	40.18	38.92	39.76	9,475	-0.42(-1.05%)
May 16, 2007	40.81	40.81	39.76	40.18	6,608	-0.11(-0.28%)
May 15, 2007	38.64	41.02	38.64	40.29	13,345	-1.57(-3.74%)
May 14, 2007	40.24	42.00	40.12	41.86	7,794	+1.40(+3.46%)
May 11, 2007	40.04	40.46	39.90	40.46	8,298	+0.14(+0.35%)
May 10, 2007	38.64	40.60	38.64	40.32	7,679	+1.26(+3.23%)
May 09, 2007	38.64	40.32	37.38	39.06	12,107	-0.14(-0.36%)
May 08, 2007	38.78	40.46	37.80	39.20	8,340	+0.00(+0.00%)
May 07, 2007	37.66	39.34	37.38	39.20	7,081	+1.26(+3.32%)
May 04, 2007	37.80	39.48	37.52	37.94	12,546	+0.14(+0.37%)
May 03, 2007	37.38	38.78	36.54	37.80	11,758	+0.70(+1.89%)
May 02, 2007	37.80	39.62	37.10	37.10	11,559	-1.12(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.