Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	54.18	54.18	50.12	50.12	16,886	-3.22(-6.04%)
Apr 29, 2010	53.06	53.76	51.94	53.34	11,988	+1.26(+2.42%)
Apr 28, 2010	53.20	56.14	50.82	52.08	23,392	-1.26(-2.36%)
Apr 27, 2010	55.30	56.70	46.20	53.34	69,008	-1.82(-3.30%)
Apr 26, 2010	53.48	57.12	53.20	55.16	37,050	+2.24(+4.23%)
Apr 23, 2010	53.48	54.60	52.50	52.92	19,062	+0.42(+0.80%)
Apr 22, 2010	52.64	54.04	50.68	52.50	29,698	-0.56(-1.06%)
Apr 21, 2010	49.00	53.90	48.72	53.06	54,012	+4.34(+8.91%)
Apr 20, 2010	48.44	48.72	46.34	48.72	17,090	+1.12(+2.35%)
Apr 19, 2010	48.02	48.72	45.50	47.60	27,837	-0.42(-0.87%)
Apr 16, 2010	46.76	48.30	45.50	48.02	49,229	+2.10(+4.57%)
Apr 15, 2010	43.40	47.25	43.12	45.92	49,889	+3.50(+8.25%)
Apr 14, 2010	43.68	44.10	42.14	42.42	19,624	-0.98(-2.26%)
Apr 13, 2010	43.68	43.79	42.98	43.40	7,143	-0.98(-2.21%)
Apr 12, 2010	44.94	44.94	42.84	44.38	10,871	-0.42(-0.94%)
Apr 09, 2010	42.56	44.80	42.28	44.80	18,529	+2.52(+5.96%)
Apr 08, 2010	41.72	42.28	41.58	42.28	6,306	-0.14(-0.33%)
Apr 07, 2010	42.28	42.42	41.30	42.42	10,701	+0.28(+0.66%)
Apr 06, 2010	43.26	43.26	41.30	42.14	13,697	-1.12(-2.59%)
Apr 05, 2010	41.16	43.26	39.90	43.26	11,030	+2.24(+5.46%)
Apr 01, 2010	40.32	41.02	41.02	41.02	10,050	+0.56(+1.38%)
Mar 31, 2010	40.46	41.16	40.01	40.46	4,835	+0.42(+1.05%)
Mar 30, 2010	41.44	42.00	40.04	40.04	16,616	-1.82(-4.35%)
Mar 29, 2010	40.32	41.86	39.62	41.86	16,624	+1.68(+4.18%)
Mar 26, 2010	37.10	40.60	37.10	40.18	32,125	+3.08(+8.30%)
Mar 25, 2010	37.66	37.66	36.54	37.10	5,654	-0.56(-1.49%)
Mar 24, 2010	38.22	38.22	37.10	37.66	7,438	-0.42(-1.10%)
Mar 23, 2010	38.36	38.36	36.68	38.08	7,609	+0.00(+0.00%)
Mar 22, 2010	37.66	38.50	37.38	38.08	6,294	+0.70(+1.87%)
Mar 19, 2010	36.82	38.08	35.70	37.38	10,965	+0.28(+0.75%)
Mar 18, 2010	38.50	38.50	36.68	37.10	7,769	-1.40(-3.64%)
Mar 17, 2010	39.20	39.20	38.50	38.50	9,295	+0.00(+0.00%)
Mar 16, 2010	37.10	38.78	36.26	38.50	11,028	+0.98(+2.61%)
Mar 15, 2010	36.96	38.08	36.82	37.52	4,111	-0.98(-2.55%)
Mar 12, 2010	37.52	38.50	35.84	38.50	12,744	+0.28(+0.73%)
Mar 11, 2010	39.06	39.06	37.10	38.22	13,275	-0.56(-1.44%)
Mar 10, 2010	37.80	39.06	37.24	38.78	16,039	+0.70(+1.84%)
Mar 09, 2010	37.10	38.22	36.54	38.08	9,026	+0.28(+0.74%)
Mar 08, 2010	35.00	38.08	35.00	37.80	20,277	+2.80(+8.00%)
Mar 05, 2010	34.58	35.00	34.30	35.00	7,685	+0.00(+0.00%)
Mar 04, 2010	35.42	35.70	34.16	35.00	7,681	+0.00(+0.00%)
Mar 03, 2010	34.58	36.40	33.04	35.00	12,549	+0.00(+0.00%)
Mar 02, 2010	35.28	35.28	33.04	35.00	12,910	-0.28(-0.79%)
Mar 01, 2010	33.60	35.28	32.34	35.28	14,293	+1.40(+4.13%)
Feb 26, 2010	31.92	33.88	31.78	33.88	9,319	+1.82(+5.68%)
Feb 25, 2010	32.20	32.20	31.64	32.06	7,668	-0.70(-2.14%)
Feb 24, 2010	33.46	33.46	31.64	32.76	8,680	-0.28(-0.85%)
Feb 23, 2010	33.88	34.12	32.20	33.04	17,329	-1.26(-3.67%)
Feb 22, 2010	35.00	35.00	33.74	34.30	4,852	-0.56(-1.61%)
Feb 19, 2010	34.72	35.00	34.03	34.86	7,056	+0.14(+0.40%)
Feb 18, 2010	34.72	35.14	33.88	34.72	4,537	+0.00(+0.00%)
Feb 17, 2010	35.00	35.70	34.72	34.72	7,069	-0.56(-1.59%)
Feb 16, 2010	35.00	36.40	34.30	35.28	20,839	+0.42(+1.20%)
Feb 12, 2010	33.60	34.86	34.86	34.86	19,035	+0.98(+2.89%)
Feb 11, 2010	32.34	34.44	30.66	33.88	25,761	+1.96(+6.14%)
Feb 10, 2010	31.50	32.06	30.38	31.92	21,748	+0.70(+2.24%)
Feb 09, 2010	31.92	32.20	29.40	31.22	16,735	+0.00(+0.00%)
Feb 08, 2010	31.50	32.20	30.24	31.22	11,431	+0.42(+1.36%)
Feb 05, 2010	29.26	31.50	28.14	30.80	15,875	+2.10(+7.32%)
Feb 04, 2010	30.66	31.36	28.70	28.70	18,791	-1.82(-5.96%)
Feb 03, 2010	33.18	33.22	29.68	30.52	19,020	-2.66(-8.02%)
Feb 02, 2010	33.46	33.88	33.04	33.18	5,378	-0.28(-0.84%)
Feb 01, 2010	32.90	33.74	31.78	33.46	14,574	+1.40(+4.37%)
Jan 29, 2010	31.36	34.86	30.52	32.06	48,164	+1.12(+3.62%)
Jan 28, 2010	28.56	30.94	27.44	30.94	23,758	+2.94(+10.50%)
Jan 27, 2010	27.16	28.42	27.16	28.00	5,981	+0.98(+3.62%)
Jan 26, 2010	27.58	28.00	26.74	27.02	7,020	-0.14(-0.51%)
Jan 25, 2010	27.58	28.42	26.88	27.16	12,552	-0.56(-2.02%)
Jan 22, 2010	28.28	29.40	27.30	27.72	13,725	-0.42(-1.49%)
Jan 21, 2010	29.26	29.40	27.30	28.14	21,182	-0.42(-1.47%)
Jan 20, 2010	30.80	30.80	28.14	28.56	21,829	-2.52(-8.11%)
Jan 19, 2010	31.78	31.78	30.38	31.08	8,185	-0.14(-0.45%)
Jan 15, 2010	32.76	31.22	31.22	31.22	13,357	-0.98(-3.04%)
Jan 14, 2010	29.96	33.46	29.82	32.20	30,911	+2.67(+9.06%)
Jan 13, 2010	29.82	30.66	29.40	29.53	19,661	-0.71(-2.36%)
Jan 12, 2010	32.20	32.34	29.82	30.24	12,808	-0.84(-2.70%)
Jan 11, 2010	30.52	31.08	29.40	31.08	10,106	+1.26(+4.23%)
Jan 08, 2010	29.40	29.82	28.28	29.82	10,243	+0.42(+1.43%)
Jan 07, 2010	28.98	29.40	28.56	29.40	12,607	+0.98(+3.45%)
Jan 06, 2010	30.80	30.80	28.42	28.42	14,378	-2.10(-6.88%)
Jan 05, 2010	30.10	30.80	28.98	30.52	11,366	+0.28(+0.93%)
Jan 04, 2010	29.54	30.58	29.40	30.24	11,994	+0.70(+2.37%)
Dec 31, 2009	27.72	29.54	29.54	29.54	16,750	+2.52(+9.33%)
Dec 30, 2009	29.12	29.26	26.60	27.02	37,196	-2.10(-7.21%)
Dec 29, 2009	30.52	31.50	28.70	29.12	12,860	-1.68(-5.45%)
Dec 28, 2009	30.10	31.50	29.12	30.80	16,207	+1.26(+4.27%)
Dec 24, 2009	31.64	31.92	28.14	29.54	27,995	-1.26(-4.09%)
Dec 23, 2009	32.20	33.03	29.40	30.80	29,737	-0.56(-1.79%)
Dec 22, 2009	28.42	31.78	28.14	31.36	33,874	+3.50(+12.56%)
Dec 21, 2009	26.46	28.14	26.45	27.86	26,629	+1.54(+5.85%)
Dec 18, 2009	25.62	29.12	25.62	26.32	51,495	+0.84(+3.30%)
Dec 17, 2009	24.92	25.48	24.78	25.48	7,358	+0.14(+0.55%)
Dec 16, 2009	24.50	25.34	24.50	25.34	13,840	+0.84(+3.43%)
Dec 15, 2009	24.50	25.20	24.36	24.50	14,382	-0.14(-0.57%)
Dec 14, 2009	24.50	25.76	23.80	24.64	38,950	-0.14(-0.56%)
Dec 11, 2009	22.54	24.92	21.70	24.78	51,930	+2.80(+12.74%)
Dec 10, 2009	22.68	22.68	21.84	21.98	11,470	-0.70(-3.09%)
Dec 09, 2009	22.12	22.68	21.84	22.68	8,715	+0.56(+2.53%)
Dec 08, 2009	22.26	22.68	21.56	22.12	19,167	-0.56(-2.47%)
Dec 07, 2009	21.84	22.82	21.70	22.68	11,101	+0.28(+1.25%)
Dec 04, 2009	22.96	23.24	21.84	22.40	18,609	-0.70(-3.03%)
Dec 03, 2009	23.24	24.08	22.54	23.10	23,336	-0.14(-0.60%)
Dec 02, 2009	21.98	23.66	21.42	23.24	28,665	+1.96(+9.21%)
Dec 01, 2009	21.84	22.26	21.00	21.28	30,992	+0.28(+1.33%)
Nov 30, 2009	21.70	22.12	21.00	21.00	21,805	-1.12(-5.06%)
Nov 27, 2009	22.54	23.38	21.84	22.12	11,627	-0.70(-3.07%)
Nov 25, 2009	23.10	24.08	22.82	22.82	14,342	-0.14(-0.61%)
Nov 24, 2009	22.54	23.66	21.70	22.96	43,523	+0.42(+1.86%)
Nov 23, 2009	22.68	23.66	21.70	22.54	38,780	+1.26(+5.92%)
Nov 20, 2009	22.12	22.12	21.00	21.28	21,515	-0.70(-3.18%)
Nov 19, 2009	21.42	22.12	20.30	21.98	36,109	+0.98(+4.67%)
Nov 18, 2009	22.40	23.66	21.00	21.00	81,832	+0.56(+2.74%)
Nov 17, 2009	27.44	27.59	17.50	20.44	343,776	-7.70(-27.36%)
Nov 16, 2009	28.42	29.12	27.44	28.14	19,842	-0.31(-1.08%)
Nov 13, 2009	25.90	29.23	25.20	28.45	8,638	+3.25(+12.89%)
Nov 12, 2009	25.76	26.60	25.20	25.20	4,617	-0.70(-2.70%)
Nov 11, 2009	25.48	26.04	24.50	25.90	8,904	+0.42(+1.65%)
Nov 10, 2009	25.90	26.88	24.64	25.48	11,064	-0.42(-1.62%)
Nov 09, 2009	28.00	28.84	25.90	25.90	17,909	-1.40(-5.13%)
Nov 06, 2009	28.70	28.84	27.30	27.30	9,288	-1.54(-5.34%)
Nov 05, 2009	28.98	29.12	26.74	28.84	14,798	-0.42(-1.44%)
Nov 04, 2009	27.30	29.40	27.30	29.26	9,357	+1.82(+6.63%)
Nov 03, 2009	27.86	28.42	24.50	27.44	20,888	-0.42(-1.51%)
Nov 02, 2009	30.24	31.50	26.74	27.86	16,771	-2.38(-7.87%)
Oct 30, 2009	33.74	34.44	29.40	30.24	16,220	-3.22(-9.62%)
Oct 29, 2009	31.50	35.00	30.94	33.46	18,770	+1.96(+6.22%)
Oct 28, 2009	37.80	40.46	31.50	31.50	42,428	-7.00(-18.18%)
Oct 27, 2009	42.14	44.38	37.80	38.50	28,876	-2.52(-6.14%)
Oct 26, 2009	40.18	42.00	39.20	41.02	12,997	+0.84(+2.09%)
Oct 23, 2009	39.34	40.32	38.50	40.18	10,315	+0.70(+1.77%)
Oct 22, 2009	41.30	42.00	36.54	39.48	25,093	-2.10(-5.05%)
Oct 21, 2009	45.36	45.50	41.30	41.58	19,954	-3.78(-8.33%)
Oct 20, 2009	42.84	47.46	41.16	45.36	46,782	+3.64(+8.72%)
Oct 19, 2009	36.96	41.72	36.12	41.72	30,557	+4.62(+12.45%)
Oct 16, 2009	34.30	37.10	33.60	37.10	9,478	+2.38(+6.85%)
Oct 15, 2009	34.44	34.72	31.78	34.72	10,556	+0.42(+1.22%)
Oct 14, 2009	31.50	35.00	31.50	34.30	16,930	+3.36(+10.86%)
Oct 13, 2009	31.50	31.92	30.80	30.94	4,432	-0.28(-0.90%)
Oct 12, 2009	31.22	31.50	30.80	31.22	9,619	+0.42(+1.36%)
Oct 09, 2009	28.28	30.80	28.28	30.80	13,384	+3.08(+11.11%)
Oct 08, 2009	28.56	28.84	27.58	27.72	8,186	-0.56(-1.98%)
Oct 07, 2009	28.98	31.08	27.30	28.28	9,317	-1.26(-4.27%)
Oct 06, 2009	28.98	33.32	27.44	29.54	37,282	+0.42(+1.44%)
Oct 05, 2009	25.20	29.68	24.78	29.12	35,384	+4.90(+20.23%)
Oct 02, 2009	23.80	25.20	23.38	24.22	2,226	+0.00(+0.00%)
Oct 01, 2009	23.94	25.20	23.94	24.22	2,743	+0.42(+1.76%)
Sep 30, 2009	23.38	24.50	23.10	23.80	4,046	+0.42(+1.80%)
Sep 29, 2009	21.70	23.38	21.70	23.38	12,049	+0.98(+4.38%)
Sep 28, 2009	22.40	22.54	21.70	22.40	1,453	+0.42(+1.91%)
Sep 25, 2009	22.68	22.68	21.28	21.98	1,881	-0.42(-1.88%)
Sep 24, 2009	22.68	23.10	22.26	22.40	7,704	+0.00(+0.01%)
Sep 23, 2009	21.98	22.54	21.00	22.40	6,967	+1.54(+7.38%)
Sep 22, 2009	21.84	22.25	20.86	20.86	401	+0.14(+0.68%)
Sep 21, 2009	21.00	21.28	20.72	20.72	1,822	+0.00(+0.00%)
Sep 18, 2009	22.40	22.40	20.72	20.72	4,521	-0.98(-4.52%)
Sep 17, 2009	21.42	22.12	21.42	21.70	2,372	-0.14(-0.64%)
Sep 16, 2009	21.98	21.98	21.00	21.84	2,919	+0.33(+1.54%)
Sep 15, 2009	22.12	22.82	21.00	21.51	2,586	+0.09(+0.41%)
Sep 14, 2009	21.14	21.70	21.00	21.42	2,522	+0.14(+0.66%)
Sep 11, 2009	23.10	23.24	21.00	21.28	7,144	-1.40(-6.17%)
Sep 10, 2009	23.24	23.24	22.54	22.68	2,195	-0.28(-1.22%)
Sep 09, 2009	22.68	23.38	22.26	22.96	6,512	+0.70(+3.14%)
Sep 08, 2009	21.70	22.96	21.28	22.26	6,875	+1.26(+6.00%)
Sep 04, 2009	20.02	21.00	19.46	21.00	12,305	+1.63(+8.40%)
Sep 03, 2009	19.32	20.02	18.90	19.37	4,176	-0.03(-0.16%)
Sep 02, 2009	18.76	20.16	17.92	19.40	7,619	+0.64(+3.43%)
Sep 01, 2009	16.94	20.72	16.66	18.76	20,758	+2.38(+14.53%)
Aug 31, 2009	16.38	16.52	15.96	16.38	2,708	+0.28(+1.74%)
Aug 28, 2009	16.38	16.52	15.96	16.10	4,625	+0.28(+1.77%)
Aug 27, 2009	15.68	16.24	15.62	15.82	2,576	+0.14(+0.89%)
Aug 26, 2009	15.96	16.38	15.68	15.68	3,671	-0.84(-5.08%)
Aug 25, 2009	16.66	16.80	16.38	16.52	836	-0.28(-1.67%)
Aug 24, 2009	16.38	17.08	16.23	16.80	4,620	+0.84(+5.26%)
Aug 21, 2009	16.24	16.80	15.68	15.96	5,571	-0.56(-3.39%)
Aug 20, 2009	16.52	16.66	16.24	16.52	1,725	+0.28(+1.72%)
Aug 19, 2009	16.38	16.66	16.10	16.24	3,052	-0.56(-3.33%)
Aug 18, 2009	16.38	16.80	16.24	16.80	1,290	+0.70(+4.35%)
Aug 17, 2009	16.38	16.38	15.96	16.10	1,902	-0.28(-1.71%)
Aug 14, 2009	16.80	17.64	15.96	16.38	3,547	-0.98(-5.65%)
Aug 13, 2009	16.94	17.50	16.94	17.36	1,428	+0.70(+4.19%)
Aug 12, 2009	16.94	17.08	16.53	16.66	3,650	+0.28(+1.72%)
Aug 11, 2009	16.60	16.60	15.96	16.38	3,758	+0.00(+0.00%)
Aug 10, 2009	16.94	16.94	15.96	16.38	3,255	-1.12(-6.40%)
Aug 07, 2009	17.64	17.88	16.66	17.50	8,434	-0.98(-5.30%)
Aug 06, 2009	18.06	18.48	17.64	18.48	2,266	+0.42(+2.33%)
Aug 05, 2009	17.64	18.20	17.64	18.06	3,910	+0.14(+0.78%)
Aug 04, 2009	17.92	18.06	17.50	17.92	4,277	+0.28(+1.59%)
Aug 03, 2009	17.92	17.92	17.08	17.64	5,667	+0.00(+0.00%)
Jul 31, 2009	17.08	17.92	17.08	17.64	5,586	+0.14(+0.80%)
Jul 30, 2009	16.94	17.64	16.66	17.50	4,358	+0.70(+4.17%)
Jul 29, 2009	16.38	16.94	16.10	16.80	7,949	-0.42(-2.44%)
Jul 28, 2009	17.50	17.50	16.94	17.22	4,031	-0.56(-3.15%)
Jul 27, 2009	17.08	17.78	17.05	17.78	1,253	+0.00(+0.00%)
Jul 24, 2009	16.52	17.78	16.24	17.78	2,627	+0.98(+5.83%)
Jul 23, 2009	15.82	16.80	15.68	16.80	3,448	+0.98(+6.19%)
Jul 22, 2009	15.40	15.96	15.26	15.82	4,301	+0.28(+1.80%)
Jul 21, 2009	15.12	16.10	14.84	15.54	5,197	+0.14(+0.91%)
Jul 20, 2009	17.36	17.64	15.40	15.40	5,681	-1.48(-8.79%)
Jul 17, 2009	17.64	17.78	16.38	16.88	3,479	-0.34(-1.95%)
Jul 16, 2009	16.94	17.78	16.94	17.22	3,670	+0.70(+4.24%)
Jul 15, 2009	17.08	17.64	16.38	16.52	7,463	-0.14(-0.84%)
Jul 14, 2009	15.82	16.66	15.54	16.66	2,613	+0.31(+1.92%)
Jul 13, 2009	15.54	16.35	14.84	16.35	4,103	+0.81(+5.19%)
Jul 10, 2009	16.94	17.50	15.40	15.54	5,689	-1.12(-6.72%)
Jul 09, 2009	18.06	18.76	15.96	16.66	5,120	-0.94(-5.33%)
Jul 08, 2009	18.06	18.06	16.94	17.60	6,786	-0.46(-2.56%)
Jul 07, 2009	17.78	19.04	17.64	18.06	4,903	+0.42(+2.37%)
Jul 06, 2009	20.02	20.16	17.64	17.64	8,339	-1.96(-9.99%)
Jul 02, 2009	18.62	19.60	18.34	19.60	6,707	-0.16(-0.82%)
Jul 01, 2009	19.46	19.88	19.46	19.76	610	-0.12(-0.59%)
Jun 30, 2009	19.88	19.88	18.76	19.88	2,684	+0.28(+1.43%)
Jun 29, 2009	19.60	20.16	18.90	19.60	1,951	+0.42(+2.19%)
Jun 26, 2009	18.90	19.32	18.62	19.18	1,482	+0.00(+0.00%)
Jun 25, 2009	19.46	19.88	18.90	19.18	1,421	+0.14(+0.74%)
Jun 24, 2009	19.74	20.02	19.04	19.04	2,949	-0.14(-0.73%)
Jun 23, 2009	19.74	19.74	19.04	19.18	1,190	-0.14(-0.72%)
Jun 22, 2009	19.32	19.55	19.18	19.32	2,166	-0.56(-2.82%)
Jun 19, 2009	19.60	20.16	19.32	19.88	2,381	+0.00(+0.00%)
Jun 18, 2009	19.60	19.88	19.32	19.88	889	+0.28(+1.43%)
Jun 17, 2009	20.02	20.02	18.76	19.60	2,917	-0.42(-2.10%)
Jun 16, 2009	19.60	21.28	19.04	20.02	4,350	+0.56(+2.88%)
Jun 15, 2009	20.30	20.30	19.32	19.46	2,477	-0.56(-2.80%)
Jun 12, 2009	21.56	21.56	20.02	20.02	4,462	-2.24(-10.06%)
Jun 11, 2009	21.00	22.68	19.32	22.26	9,399	+1.40(+6.71%)
Jun 10, 2009	23.24	23.24	20.16	20.86	10,268	-2.24(-9.70%)
Jun 09, 2009	18.34	26.88	18.34	23.10	18,435	+4.34(+23.13%)
Jun 08, 2009	18.06	18.76	17.64	18.76	1,840	+1.12(+6.35%)
Jun 05, 2009	18.48	18.48	17.36	17.64	3,637	-0.84(-4.55%)
Jun 04, 2009	18.06	18.48	17.36	18.48	6,632	+0.42(+2.33%)
Jun 03, 2009	18.48	18.62	17.92	18.06	746	+0.14(+0.78%)
Jun 02, 2009	18.48	18.62	17.92	17.92	2,377	-0.28(-1.54%)
Jun 01, 2009	18.48	18.62	17.92	18.20	4,298	-0.84(-4.41%)
May 29, 2009	18.20	19.04	17.92	19.04	5,135	+0.84(+4.62%)
May 28, 2009	18.20	18.55	17.78	18.20	3,160	-0.42(-2.26%)
May 27, 2009	18.62	18.62	18.20	18.62	1,395	+0.14(+0.76%)
May 26, 2009	18.62	18.62	17.92	18.48	5,603	+0.42(+2.33%)
May 22, 2009	18.20	18.76	17.92	18.06	3,760	-0.56(-3.02%)
May 21, 2009	19.04	19.04	18.06	18.62	872	-0.28(-1.48%)
May 20, 2009	19.18	19.88	18.20	18.90	9,375	+0.56(+3.05%)
May 19, 2009	17.22	19.04	16.94	18.34	6,665	+0.84(+4.80%)
May 18, 2009	17.50	18.48	17.50	17.50	6,794	-0.28(-1.57%)
May 15, 2009	19.60	19.88	17.60	17.78	18,820	-2.80(-13.61%)
May 14, 2009	20.58	21.00	19.60	20.58	6,410	-0.28(-1.34%)
May 13, 2009	21.00	21.84	20.86	20.86	3,471	-0.70(-3.25%)
May 12, 2009	21.98	21.98	21.14	21.56	2,523	+0.42(+1.99%)
May 11, 2009	22.40	22.40	21.00	21.14	4,305	-0.28(-1.31%)
May 08, 2009	21.28	22.12	21.28	21.42	3,001	-0.42(-1.92%)
May 07, 2009	22.40	23.38	21.70	21.84	2,468	-1.68(-7.14%)
May 06, 2009	25.20	25.20	23.52	23.52	4,156	-1.68(-6.67%)
May 05, 2009	23.94	25.20	23.38	25.20	7,247	+1.96(+8.43%)
May 04, 2009	22.26	23.24	22.12	23.24	6,584	+1.68(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.