Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.54	15.96	14.98	15.40	7,142	+0.14(+0.92%)
Apr 28, 2016	15.68	16.10	14.98	15.26	9,637	-0.28(-1.80%)
Apr 27, 2016	16.10	16.52	15.54	15.54	11,520	-0.56(-3.48%)
Apr 26, 2016	16.80	17.08	16.10	16.10	11,006	-0.70(-4.17%)
Apr 25, 2016	15.68	16.80	15.54	16.80	13,559	+1.26(+8.11%)
Apr 22, 2016	15.96	15.96	15.40	15.54	8,069	+0.00(+0.00%)
Apr 21, 2016	15.40	15.68	15.26	15.54	11,727	+0.00(+0.00%)
Apr 20, 2016	14.98	15.68	14.98	15.54	12,897	+0.42(+2.78%)
Apr 19, 2016	14.98	15.12	14.84	15.12	12,628	+0.28(+1.89%)
Apr 18, 2016	14.56	15.12	14.56	14.84	15,836	+0.42(+2.91%)
Apr 15, 2016	14.98	15.26	13.96	14.42	17,378	-0.84(-5.50%)
Apr 14, 2016	15.26	15.40	14.84	15.26	10,722	+0.00(+0.00%)
Apr 13, 2016	15.12	15.54	15.12	15.26	10,250	+0.00(+0.00%)
Apr 12, 2016	15.26	15.40	15.12	15.26	3,986	+0.14(+0.93%)
Apr 11, 2016	14.84	15.26	14.84	15.12	7,794	+0.28(+1.89%)
Apr 08, 2016	15.40	15.68	14.84	14.84	9,866	-0.42(-2.75%)
Apr 07, 2016	14.98	15.54	14.98	15.26	3,183	+0.28(+1.87%)
Apr 06, 2016	15.40	15.68	14.98	14.98	8,563	-0.14(-0.93%)
Apr 05, 2016	15.54	15.68	15.12	15.12	12,128	-0.42(-2.70%)
Apr 04, 2016	14.98	15.54	14.98	15.54	18,547	+0.70(+4.72%)
Apr 01, 2016	14.98	15.54	14.84	14.84	12,618	+0.00(+0.00%)
Mar 31, 2016	15.54	15.54	14.84	14.84	26,817	-0.70(-4.50%)
Mar 30, 2016	14.98	15.96	14.98	15.54	15,009	+0.56(+3.74%)
Mar 29, 2016	14.98	15.12	14.84	14.98	11,627	+0.14(+0.94%)
Mar 28, 2016	14.84	15.54	14.70	14.84	16,058	+0.28(+1.92%)
Mar 24, 2016	15.12	14.56	14.56	14.56	25,221	-0.56(-3.70%)
Mar 23, 2016	15.54	16.24	15.12	15.12	24,229	-0.42(-2.70%)
Mar 22, 2016	15.40	15.54	15.26	15.54	11,069	+0.42(+2.78%)
Mar 21, 2016	15.54	15.82	15.12	15.12	15,889	-0.70(-4.42%)
Mar 18, 2016	15.26	15.82	15.12	15.82	31,782	+0.42(+2.73%)
Mar 17, 2016	14.42	15.82	14.42	15.40	41,977	+0.70(+4.76%)
Mar 16, 2016	14.70	15.54	14.14	14.70	197,628	-1.54(-9.48%)
Mar 15, 2016	16.66	17.08	16.10	16.24	11,247	-0.42(-2.52%)
Mar 14, 2016	16.80	17.08	16.66	16.66	13,366	-0.14(-0.83%)
Mar 11, 2016	16.80	17.75	16.52	16.80	47,339	-1.68(-9.09%)
Mar 10, 2016	19.60	19.88	18.34	18.48	8,396	-0.98(-5.04%)
Mar 09, 2016	19.32	19.74	19.32	19.46	8,182	+0.28(+1.46%)
Mar 08, 2016	19.60	20.02	18.90	19.18	12,865	-0.84(-4.20%)
Mar 07, 2016	20.72	20.86	19.74	20.02	8,405	-0.56(-2.72%)
Mar 04, 2016	20.86	21.00	20.58	20.58	9,850	+0.00(+0.00%)
Mar 03, 2016	22.12	22.12	20.58	20.58	11,489	-1.54(-6.96%)
Mar 02, 2016	22.12	22.40	21.70	22.12	6,362	+0.56(+2.60%)
Mar 01, 2016	22.82	22.82	21.32	21.56	8,405	-1.12(-4.94%)
Feb 29, 2016	21.14	22.68	21.14	22.68	12,609	+1.12(+5.19%)
Feb 26, 2016	21.98	21.98	21.14	21.56	7,774	+0.00(+0.00%)
Feb 25, 2016	21.42	21.70	21.00	21.56	4,395	-0.14(-0.65%)
Feb 24, 2016	21.28	21.70	20.58	21.70	10,739	+0.42(+1.97%)
Feb 23, 2016	22.40	22.68	21.07	21.28	11,303	-1.26(-5.59%)
Feb 22, 2016	21.56	23.23	21.56	22.54	15,525	+0.98(+4.55%)
Feb 19, 2016	20.16	22.12	20.02	21.56	22,835	+1.54(+7.69%)
Feb 18, 2016	19.56	20.72	19.36	20.02	7,638	+0.56(+2.88%)
Feb 17, 2016	19.18	20.86	19.04	19.46	27,885	+0.28(+1.46%)
Feb 16, 2016	18.62	19.60	18.48	19.18	13,356	+0.42(+2.24%)
Feb 12, 2016	18.90	18.76	18.76	18.76	14,928	-0.70(-3.60%)
Feb 11, 2016	17.08	19.74	17.08	19.46	33,007	+2.66(+15.83%)
Feb 10, 2016	16.94	18.35	16.38	16.80	9,085	-0.14(-0.83%)
Feb 09, 2016	17.41	17.53	16.80	16.94	5,096	-0.70(-3.97%)
Feb 08, 2016	18.62	18.62	17.08	17.64	12,963	-0.98(-5.26%)
Feb 05, 2016	19.18	19.46	18.62	18.62	5,593	-0.70(-3.62%)
Feb 04, 2016	19.04	19.32	18.34	19.32	4,993	+0.28(+1.47%)
Feb 03, 2016	19.32	19.32	18.20	19.04	7,718	-0.28(-1.45%)
Feb 02, 2016	17.92	19.32	17.92	19.32	7,876	+1.26(+6.98%)
Feb 01, 2016	18.20	18.55	18.06	18.06	4,827	+0.00(+0.00%)
Jan 29, 2016	17.92	18.48	17.64	18.06	10,981	+0.14(+0.78%)
Jan 28, 2016	16.24	17.92	16.24	17.92	10,133	+1.40(+8.47%)
Jan 27, 2016	17.50	17.92	15.96	16.52	16,705	-0.84(-4.84%)
Jan 26, 2016	18.34	18.34	16.94	17.36	11,461	-0.56(-3.13%)
Jan 25, 2016	18.34	18.90	17.92	17.92	6,962	-0.28(-1.54%)
Jan 22, 2016	16.94	18.20	16.66	18.20	15,301	+1.54(+9.24%)
Jan 21, 2016	16.80	17.08	16.24	16.66	7,515	-0.14(-0.83%)
Jan 20, 2016	16.10	16.94	15.68	16.80	21,318	+0.42(+2.56%)
Jan 19, 2016	16.66	17.08	16.24	16.38	13,442	+0.00(+0.00%)
Jan 15, 2016	16.80	16.38	16.38	16.38	10,350	-0.70(-4.10%)
Jan 14, 2016	15.96	17.36	15.96	17.08	8,542	+1.26(+7.96%)
Jan 13, 2016	16.38	16.38	15.68	15.82	10,881	+0.00(+0.00%)
Jan 12, 2016	15.96	16.52	15.68	15.82	15,070	+0.00(+0.00%)
Jan 11, 2016	16.80	17.08	15.54	15.82	12,712	-0.98(-5.83%)
Jan 08, 2016	17.08	17.36	16.80	16.80	5,699	-0.28(-1.64%)
Jan 07, 2016	16.80	17.64	16.80	17.08	8,582	+0.00(+0.00%)
Jan 06, 2016	19.04	19.46	17.08	17.08	17,481	-2.24(-11.59%)
Jan 05, 2016	17.92	20.16	17.92	19.32	22,532	+1.68(+9.52%)
Jan 04, 2016	15.68	18.06	15.68	17.64	14,907	+1.82(+11.50%)
Dec 31, 2015	15.96	15.82	15.82	15.82	25,707	-0.14(-0.88%)
Dec 30, 2015	16.38	16.52	15.96	15.96	9,017	-0.56(-3.39%)
Dec 29, 2015	15.96	16.80	15.96	16.52	16,356	+0.28(+1.72%)
Dec 28, 2015	16.38	16.80	15.82	16.24	15,750	-0.56(-3.33%)
Dec 24, 2015	17.08	16.80	16.80	16.80	5,750	-0.56(-3.23%)
Dec 23, 2015	16.52	17.50	16.52	17.36	15,612	+0.84(+5.08%)
Dec 22, 2015	16.38	17.08	16.24	16.52	15,264	+0.00(+0.00%)
Dec 21, 2015	16.66	17.50	15.26	16.52	19,433	-0.42(-2.48%)
Dec 18, 2015	16.52	16.94	16.24	16.94	4,029	+0.28(+1.68%)
Dec 17, 2015	17.08	17.41	16.38	16.66	3,211	-0.14(-0.83%)
Dec 16, 2015	16.52	17.50	16.10	16.80	15,177	+0.00(+0.00%)
Dec 15, 2015	15.40	17.36	15.26	16.80	20,902	+1.40(+9.09%)
Dec 14, 2015	15.96	16.10	15.26	15.40	25,592	-0.70(-4.35%)
Dec 11, 2015	16.52	16.80	16.10	16.10	8,257	-0.56(-3.36%)
Dec 10, 2015	16.80	16.94	15.68	16.66	11,241	-0.28(-1.65%)
Dec 09, 2015	17.08	17.29	16.38	16.94	8,408	-0.14(-0.82%)
Dec 08, 2015	17.36	17.43	17.08	17.08	4,982	-0.28(-1.61%)
Dec 07, 2015	17.36	17.64	17.08	17.36	7,031	-0.28(-1.59%)
Dec 04, 2015	17.78	17.78	17.50	17.64	6,716	-0.14(-0.79%)
Dec 03, 2015	18.06	18.20	17.50	17.78	7,565	-0.28(-1.55%)
Dec 02, 2015	18.48	18.62	17.92	18.06	4,110	-0.42(-2.27%)
Dec 01, 2015	17.92	18.48	17.92	18.48	7,010	+0.14(+0.76%)
Nov 30, 2015	18.20	18.76	17.64	18.34	14,140	+0.00(+0.00%)
Nov 27, 2015	18.34	18.34	18.06	18.34	1,063	-0.14(-0.76%)
Nov 25, 2015	18.34	18.48	18.48	18.48	7,264	+0.14(+0.76%)
Nov 24, 2015	17.78	18.48	17.22	18.34	9,806	+0.56(+3.15%)
Nov 23, 2015	17.64	17.92	16.94	17.78	10,228	-0.14(-0.78%)
Nov 20, 2015	17.78	18.48	17.50	17.92	7,783	+0.14(+0.79%)
Nov 19, 2015	17.92	18.48	17.64	17.78	6,175	-0.14(-0.78%)
Nov 18, 2015	17.78	19.88	17.78	17.92	19,776	+0.14(+0.79%)
Nov 17, 2015	16.66	18.34	16.52	17.78	19,479	+0.70(+4.10%)
Nov 16, 2015	16.94	17.50	16.94	17.08	4,193	-0.14(-0.81%)
Nov 13, 2015	17.78	18.20	16.52	17.22	12,619	-0.56(-3.15%)
Nov 12, 2015	17.92	18.48	17.36	17.78	14,151	-0.28(-1.55%)
Nov 11, 2015	18.48	18.76	17.78	18.06	9,182	-0.28(-1.53%)
Nov 10, 2015	19.04	19.04	18.34	18.34	4,503	-0.70(-3.68%)
Nov 09, 2015	18.34	19.04	18.34	19.04	3,154	+0.28(+1.49%)
Nov 06, 2015	18.76	19.04	18.20	18.76	10,390	+0.00(+0.00%)
Nov 05, 2015	19.60	19.88	18.34	18.76	11,771	-1.26(-6.29%)
Nov 04, 2015	20.44	20.44	19.74	20.02	4,971	-0.14(-0.69%)
Nov 03, 2015	19.60	20.30	19.60	20.16	6,966	+0.56(+2.86%)
Nov 02, 2015	19.46	19.88	18.99	19.60	8,100	+0.28(+1.45%)
Oct 30, 2015	20.16	20.16	19.18	19.32	11,229	-0.56(-2.82%)
Oct 29, 2015	21.14	21.29	19.88	19.88	17,384	-1.54(-7.19%)
Oct 28, 2015	21.00	21.84	21.00	21.42	4,109	+0.42(+2.00%)
Oct 27, 2015	20.86	21.84	20.86	21.00	6,040	-0.28(-1.32%)
Oct 26, 2015	20.86	21.56	20.86	21.28	6,656	+0.14(+0.66%)
Oct 23, 2015	21.70	22.54	20.86	21.14	11,149	-0.56(-2.58%)
Oct 22, 2015	21.00	22.12	21.00	21.70	6,656	+0.56(+2.65%)
Oct 21, 2015	22.40	22.40	21.14	21.14	7,515	-1.12(-5.03%)
Oct 20, 2015	22.42	22.96	21.84	22.26	2,716	-0.42(-1.85%)
Oct 19, 2015	22.40	22.97	22.12	22.68	3,084	+0.28(+1.25%)
Oct 16, 2015	22.54	23.38	22.40	22.40	5,912	-0.56(-2.44%)
Oct 15, 2015	23.52	23.52	21.56	22.96	18,788	-0.56(-2.38%)
Oct 14, 2015	23.52	23.66	23.38	23.52	2,659	+0.00(+0.00%)
Oct 13, 2015	23.24	23.66	22.99	23.52	3,573	+0.42(+1.82%)
Oct 12, 2015	23.66	23.94	23.10	23.10	3,477	-0.84(-3.51%)
Oct 09, 2015	23.52	24.78	23.52	23.94	11,193	+0.14(+0.59%)
Oct 08, 2015	23.10	23.80	23.10	23.80	5,727	+0.14(+0.59%)
Oct 07, 2015	24.50	25.06	23.52	23.66	6,745	-0.56(-2.31%)
Oct 06, 2015	22.68	24.50	22.68	24.22	7,217	+1.40(+6.13%)
Oct 05, 2015	22.12	23.66	21.98	22.82	10,450	+1.12(+5.16%)
Oct 02, 2015	20.72	22.12	20.72	21.70	5,167	+0.70(+3.33%)
Oct 01, 2015	21.28	22.26	20.86	21.00	11,398	-1.26(-5.66%)
Sep 30, 2015	21.98	22.54	21.84	22.26	4,677	+0.70(+3.25%)
Sep 29, 2015	21.56	23.52	21.56	21.56	10,494	-0.42(-1.91%)
Sep 28, 2015	22.54	22.96	21.70	21.98	11,429	-1.12(-4.85%)
Sep 25, 2015	23.24	23.52	22.82	23.10	3,947	+0.14(+0.61%)
Sep 24, 2015	23.80	23.80	22.96	22.96	6,020	-0.84(-3.53%)
Sep 23, 2015	24.36	24.36	23.80	23.80	8,588	-0.70(-2.86%)
Sep 22, 2015	24.92	24.92	23.97	24.50	4,917	-0.42(-1.69%)
Sep 21, 2015	25.06	25.76	24.78	24.92	13,497	+0.28(+1.14%)
Sep 18, 2015	24.36	25.90	24.08	24.64	9,331	-0.42(-1.68%)
Sep 17, 2015	23.66	25.34	23.52	25.06	8,714	+1.54(+6.55%)
Sep 16, 2015	22.40	25.48	22.40	23.52	27,750	-2.38(-9.19%)
Sep 15, 2015	27.44	27.44	25.62	25.90	11,905	-1.12(-4.15%)
Sep 14, 2015	26.88	28.42	25.20	27.02	38,664	+0.56(+2.12%)
Sep 11, 2015	25.06	27.16	25.06	26.46	24,049	+1.26(+5.00%)
Sep 10, 2015	23.80	25.34	23.80	25.20	16,759	+1.40(+5.88%)
Sep 09, 2015	22.96	25.06	22.96	23.80	17,681	+0.70(+3.03%)
Sep 08, 2015	22.96	23.52	22.40	23.10	6,143	+0.14(+0.61%)
Sep 04, 2015	20.16	22.96	22.96	22.96	26,528	+2.66(+13.10%)
Sep 03, 2015	19.32	20.44	18.76	20.30	9,097	+1.12(+5.84%)
Sep 02, 2015	19.32	19.32	18.97	19.18	3,347	+0.00(+0.00%)
Sep 01, 2015	18.48	19.32	18.20	19.18	2,811	+0.28(+1.48%)
Aug 31, 2015	18.34	19.04	18.20	18.90	6,748	+0.56(+3.05%)
Aug 28, 2015	18.20	18.62	17.92	18.34	8,837	-0.07(-0.38%)
Aug 27, 2015	17.92	18.90	17.50	18.41	5,936	+0.77(+4.37%)
Aug 26, 2015	17.92	17.92	16.80	17.64	5,228	+0.42(+2.44%)
Aug 25, 2015	17.92	18.90	17.22	17.22	9,914	-0.42(-2.38%)
Aug 24, 2015	18.20	18.34	17.22	17.64	10,605	-0.84(-4.55%)
Aug 21, 2015	18.48	18.62	18.20	18.48	6,745	-0.14(-0.75%)
Aug 20, 2015	18.76	19.06	18.48	18.62	2,553	-0.42(-2.21%)
Aug 19, 2015	19.18	19.74	18.90	19.04	5,843	-0.28(-1.45%)
Aug 18, 2015	19.88	20.16	19.04	19.32	3,011	-0.56(-2.82%)
Aug 17, 2015	20.16	20.23	19.88	19.88	3,038	-0.56(-2.74%)
Aug 14, 2015	21.00	21.00	20.16	20.44	2,789	-0.42(-2.01%)
Aug 13, 2015	20.44	21.00	20.16	20.86	5,899	+0.42(+2.05%)
Aug 12, 2015	20.86	20.86	19.32	20.44	6,974	-0.56(-2.67%)
Aug 11, 2015	19.46	21.24	18.20	21.00	27,540	+1.26(+6.38%)
Aug 10, 2015	18.20	19.80	18.20	19.74	7,337	+1.54(+8.46%)
Aug 07, 2015	18.90	18.90	17.78	18.20	7,559	-0.84(-4.41%)
Aug 06, 2015	17.92	20.16	17.64	19.04	17,444	+1.40(+7.94%)
Aug 05, 2015	17.50	18.20	17.50	17.64	8,538	+0.14(+0.80%)
Aug 04, 2015	18.76	18.90	17.50	17.50	13,689	-1.40(-7.41%)
Aug 03, 2015	19.04	19.32	18.34	18.90	13,345	-0.14(-0.74%)
Jul 31, 2015	21.28	22.12	18.90	19.04	40,533	-2.24(-10.53%)
Jul 30, 2015	17.08	26.46	17.08	21.28	256,100	+5.18(+32.17%)
Jul 29, 2015	16.80	18.06	16.10	16.10	20,019	+0.56(+3.60%)
Jul 28, 2015	15.40	16.38	14.98	15.54	15,897	+0.00(+0.00%)
Jul 27, 2015	18.06	18.06	13.30	15.54	35,257	-3.08(-16.54%)
Jul 24, 2015	18.62	19.46	18.34	18.62	15,937	+0.00(+0.00%)
Jul 23, 2015	19.88	20.58	18.20	18.62	25,456	-1.26(-6.34%)
Jul 22, 2015	21.14	21.21	19.74	19.88	19,158	-1.12(-5.33%)
Jul 21, 2015	22.26	22.96	20.72	21.00	9,078	-1.12(-5.06%)
Jul 20, 2015	23.10	24.08	21.77	22.12	5,751	-0.56(-2.47%)
Jul 17, 2015	23.52	23.94	22.54	22.68	9,221	-0.84(-3.57%)
Jul 16, 2015	23.80	24.50	23.24	23.52	10,188	+0.14(+0.60%)
Jul 15, 2015	22.82	23.52	22.82	23.38	12,981	+0.56(+2.45%)
Jul 14, 2015	22.26	23.10	22.12	22.82	10,204	+0.70(+3.16%)
Jul 13, 2015	21.14	22.12	21.14	22.12	6,902	+0.98(+4.64%)
Jul 10, 2015	20.58	21.70	20.30	21.14	12,862	+0.56(+2.72%)
Jul 09, 2015	21.42	21.56	20.30	20.58	10,160	-0.42(-2.00%)
Jul 08, 2015	21.42	21.42	20.72	21.00	14,003	-0.42(-1.96%)
Jul 07, 2015	21.42	21.70	21.28	21.42	10,910	+0.14(+0.66%)
Jul 06, 2015	21.42	21.56	21.00	21.28	13,367	-0.14(-0.65%)
Jul 02, 2015	21.42	21.42	21.42	21.42	11,357	+0.00(+0.00%)
Jul 01, 2015	22.40	22.40	21.28	21.42	12,395	-0.84(-3.77%)
Jun 30, 2015	22.26	22.68	21.98	22.26	17,120	+0.28(+1.27%)
Jun 29, 2015	22.40	22.68	21.56	21.98	32,321	-0.56(-2.48%)
Jun 26, 2015	23.80	23.80	21.70	22.54	523,712	-1.12(-4.73%)
Jun 25, 2015	23.52	23.66	23.10	23.66	11,724	+0.42(+1.81%)
Jun 24, 2015	23.24	23.38	22.96	23.24	7,892	-0.14(-0.60%)
Jun 23, 2015	22.68	23.38	22.82	23.38	8,309	+0.56(+2.45%)
Jun 22, 2015	22.54	22.96	22.12	22.82	13,235	+0.42(+1.88%)
Jun 19, 2015	23.10	23.10	22.40	22.40	22,755	-0.98(-4.19%)
Jun 18, 2015	22.26	23.52	21.98	23.38	25,065	+1.26(+5.70%)
Jun 17, 2015	22.54	22.68	21.98	22.12	9,048	-0.14(-0.63%)
Jun 16, 2015	21.70	22.54	21.42	22.26	21,562	+0.56(+2.58%)
Jun 15, 2015	21.70	22.26	21.28	21.70	13,412	+0.00(+0.00%)
Jun 12, 2015	22.68	22.68	21.14	21.70	18,026	-0.84(-3.73%)
Jun 11, 2015	22.82	23.10	22.26	22.54	16,061	-0.42(-1.83%)
Jun 10, 2015	22.12	23.10	22.12	22.96	11,357	+0.98(+4.46%)
Jun 09, 2015	21.84	22.12	21.56	21.98	8,411	+0.14(+0.64%)
Jun 08, 2015	22.12	22.26	21.70	21.84	7,826	-0.42(-1.89%)
Jun 05, 2015	22.12	22.54	21.42	22.26	10,706	+0.14(+0.63%)
Jun 04, 2015	22.68	23.10	22.12	22.12	19,354	-0.70(-3.07%)
Jun 03, 2015	21.14	23.24	21.14	22.82	27,287	+1.68(+7.95%)
Jun 02, 2015	20.86	21.42	20.72	21.14	22,794	+0.28(+1.34%)
Jun 01, 2015	21.56	21.28	20.58	20.86	21,667	-0.42(-1.97%)
May 29, 2015	21.56	21.84	21.00	21.28	7,572	-0.42(-1.94%)
May 28, 2015	21.56	21.84	21.14	21.70	7,711	-0.28(-1.27%)
May 27, 2015	21.28	22.12	20.86	21.98	18,855	+0.56(+2.61%)
May 26, 2015	21.28	21.56	20.86	21.42	16,551	-0.28(-1.29%)
May 22, 2015	21.84	21.70	21.70	21.70	14,271	+0.14(+0.65%)
May 21, 2015	22.12	22.68	21.42	21.56	16,347	-0.70(-3.14%)
May 20, 2015	22.96	22.96	21.98	22.26	12,874	-0.28(-1.24%)
May 19, 2015	22.82	22.96	22.40	22.54	11,746	-0.28(-1.23%)
May 18, 2015	22.40	22.82	22.40	22.82	19,362	+0.00(+0.00%)
May 15, 2015	23.52	23.66	22.68	22.82	17,329	-0.91(-3.83%)
May 14, 2015	24.36	24.36	23.10	23.73	19,688	+0.35(+1.50%)
May 13, 2015	23.10	24.36	23.10	23.38	18,041	+0.84(+3.73%)
May 12, 2015	23.10	22.96	22.12	22.54	14,242	-0.42(-1.83%)
May 11, 2015	22.12	23.24	21.84	22.96	14,240	+0.42(+1.86%)
May 08, 2015	24.36	24.36	22.26	22.54	39,226	-1.26(-5.29%)
May 07, 2015	22.82	24.08	21.35	23.80	52,442	+0.84(+3.66%)
May 06, 2015	22.96	22.96	22.40	22.96	13,288	-0.14(-0.61%)
May 05, 2015	23.80	23.98	21.14	23.10	51,147	-0.84(-3.51%)
May 04, 2015	23.52	24.55	23.52	23.94	17,264	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.