Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.08	24.36	23.24	23.59	21,866	-0.49(-2.03%)
Apr 27, 2017	22.40	24.36	22.40	24.08	39,426	+1.68(+7.50%)
Apr 26, 2017	22.82	23.24	21.84	22.40	24,806	-0.42(-1.84%)
Apr 25, 2017	21.84	24.08	21.84	22.82	24,917	+0.98(+4.49%)
Apr 24, 2017	21.70	21.98	21.14	21.84	13,517	+0.14(+0.65%)
Apr 21, 2017	21.70	21.98	20.86	21.70	48,138	+0.00(+0.00%)
Apr 20, 2017	21.98	22.54	21.56	21.70	21,430	-0.14(-0.64%)
Apr 19, 2017	22.12	22.68	21.84	21.84	9,166	-0.14(-0.64%)
Apr 18, 2017	21.98	22.82	21.98	21.98	14,832	+0.14(+0.64%)
Apr 17, 2017	21.98	22.40	21.28	21.84	32,199	-0.14(-0.64%)
Apr 13, 2017	21.98	22.40	21.56	21.98	32,577	+0.00(+0.00%)
Apr 12, 2017	21.84	22.26	21.84	21.98	31,207	+0.14(+0.64%)
Apr 11, 2017	22.96	23.23	21.84	21.84	53,651	-0.98(-4.29%)
Apr 10, 2017	24.08	24.49	22.82	22.82	39,551	-0.91(-3.83%)
Apr 07, 2017	22.40	24.36	22.40	23.73	51,943	+1.19(+5.28%)
Apr 06, 2017	22.40	22.96	22.12	22.54	49,511	+0.28(+1.26%)
Apr 05, 2017	23.38	23.66	21.98	22.26	51,150	-0.98(-4.22%)
Apr 04, 2017	24.22	24.50	23.10	23.24	30,638	-0.84(-3.49%)
Apr 03, 2017	25.06	25.20	23.66	24.08	50,995	-0.84(-3.37%)
Mar 31, 2017	25.48	25.62	24.64	24.92	50,698	-0.42(-1.66%)
Mar 30, 2017	26.18	26.18	24.78	25.34	45,357	-0.56(-2.16%)
Mar 29, 2017	27.86	27.86	25.48	25.90	47,599	-1.54(-5.61%)
Mar 28, 2017	26.88	28.00	24.92	27.44	89,855	+0.70(+2.62%)
Mar 27, 2017	26.74	28.00	24.92	26.74	65,465	-0.14(-0.52%)
Mar 24, 2017	23.52	27.30	23.25	26.88	113,668	+2.94(+12.28%)
Mar 23, 2017	23.38	24.36	21.84	23.94	706,874	-1.26(-5.00%)
Mar 22, 2017	26.18	26.88	24.92	25.20	95,122	-0.98(-3.74%)
Mar 21, 2017	29.40	29.68	25.62	26.18	148,189	-3.08(-10.53%)
Mar 20, 2017	29.96	30.80	27.30	29.26	85,846	-3.50(-10.68%)
Mar 17, 2017	31.64	33.32	30.94	32.76	56,178	+1.40(+4.46%)
Mar 16, 2017	31.78	32.20	30.80	31.36	22,893	-0.28(-0.88%)
Mar 15, 2017	31.78	32.41	30.80	31.64	44,611	+0.28(+0.89%)
Mar 14, 2017	30.10	33.04	30.04	31.36	52,036	+1.40(+4.67%)
Mar 13, 2017	28.98	30.80	28.98	29.96	21,529	+0.98(+3.38%)
Mar 10, 2017	28.00	31.22	28.00	28.98	38,531	+0.42(+1.47%)
Mar 09, 2017	29.40	34.72	28.00	28.56	118,810	-1.82(-5.99%)
Mar 08, 2017	26.32	30.52	25.69	30.38	101,184	+4.34(+16.67%)
Mar 07, 2017	22.82	26.46	22.54	26.04	58,928	+3.08(+13.41%)
Mar 06, 2017	22.26	22.96	22.26	22.96	12,568	+0.28(+1.23%)
Mar 03, 2017	22.40	22.68	21.98	22.68	10,644	+0.28(+1.25%)
Mar 02, 2017	22.68	22.82	22.12	22.40	11,634	+0.00(+0.00%)
Mar 01, 2017	21.98	22.68	21.42	22.40	7,686	+0.42(+1.91%)
Feb 28, 2017	23.10	23.10	21.98	21.98	11,010	-0.70(-3.09%)
Feb 27, 2017	21.56	22.82	21.56	22.68	12,470	+0.98(+4.52%)
Feb 24, 2017	21.56	22.12	21.42	21.70	6,871	+0.00(+0.00%)
Feb 23, 2017	22.40	22.40	21.00	21.70	18,694	-0.56(-2.52%)
Feb 22, 2017	22.68	22.82	21.98	22.26	11,315	-0.28(-1.24%)
Feb 21, 2017	22.40	23.07	22.40	22.54	21,443	-0.84(-3.59%)
Feb 17, 2017		23.38	23.38	23.38	0	+1.26(+5.70%)
Feb 16, 2017	24.50	24.64	21.98	22.12	40,709	-1.26(-5.39%)
Feb 15, 2017	23.10	24.50	23.10	23.38	32,058	+0.56(+2.45%)
Feb 14, 2017	22.82	23.38	22.40	22.82	14,824	+0.00(+0.00%)
Feb 13, 2017	22.82	22.82	22.12	22.82	14,605	+0.14(+0.62%)
Feb 10, 2017	22.26	22.82	22.12	22.68	9,821	+0.35(+1.57%)
Feb 09, 2017	22.12	22.68	21.84	22.33	10,244	+0.35(+1.59%)
Feb 08, 2017	22.96	23.24	21.84	21.98	17,930	-0.56(-2.48%)
Feb 07, 2017	23.24	23.80	22.26	22.54	26,891	-0.98(-4.17%)
Feb 06, 2017	22.26	24.50	22.13	23.52	60,369	+1.96(+9.09%)
Feb 03, 2017	21.00	21.70	20.58	21.56	10,533	+0.56(+2.67%)
Feb 02, 2017	21.00	21.00	20.30	21.00	9,311	+0.00(+0.00%)
Feb 01, 2017	21.00	21.03	20.44	21.00	7,910	+0.00(+0.00%)
Jan 31, 2017	19.32	21.00	19.32	21.00	10,035	+1.68(+8.70%)
Jan 30, 2017	20.02	20.58	19.32	19.32	11,076	-1.12(-5.48%)
Jan 27, 2017	20.44	20.72	20.02	20.44	5,689	+0.42(+2.10%)
Jan 26, 2017	19.88	20.44	19.88	20.02	7,043	+0.14(+0.70%)
Jan 25, 2017	21.84	21.98	19.74	19.88	26,207	-1.75(-8.09%)
Jan 24, 2017	21.00	21.84	20.16	21.63	46,764	+0.77(+3.69%)
Jan 23, 2017	20.02	21.00	19.74	20.86	19,889	+1.12(+5.67%)
Jan 20, 2017	19.18	20.02	19.04	19.74	14,845	+0.56(+2.92%)
Jan 19, 2017	17.92	19.32	17.42	19.18	15,682	+1.26(+7.03%)
Jan 18, 2017	17.50	18.06	17.36	17.92	10,493	+0.28(+1.59%)
Jan 17, 2017	17.08	17.92	16.66	17.64	10,538	+0.42(+2.44%)
Jan 13, 2017		17.22	17.22	17.22	0	+0.00(+0.00%)
Jan 12, 2017	17.08	17.36	16.69	17.22	11,711	-0.14(-0.81%)
Jan 11, 2017	16.94	17.64	16.66	17.36	6,804	+0.28(+1.64%)
Jan 10, 2017	17.92	17.92	16.52	17.08	21,276	-0.42(-2.40%)
Jan 09, 2017	16.38	17.78	16.38	17.50	17,744	+0.98(+5.93%)
Jan 06, 2017	16.10	16.94	16.10	16.52	15,790	+0.42(+2.61%)
Jan 05, 2017	16.24	16.94	15.26	16.10	39,738	+0.00(+0.00%)
Jan 04, 2017	17.92	18.34	15.83	16.10	53,960	-1.54(-8.73%)
Jan 03, 2017	19.32	19.70	17.50	17.64	45,853	-1.82(-9.35%)
Dec 30, 2016		19.46	19.46	19.46	0	+0.14(+0.72%)
Dec 29, 2016	19.60	20.44	19.32	19.32	33,759	-0.56(-2.82%)
Dec 28, 2016	21.28	21.28	19.74	19.88	37,363	-1.26(-5.96%)
Dec 27, 2016	19.88	21.42	19.88	21.14	34,820	+0.70(+3.42%)
Dec 23, 2016		20.44	20.44	20.44	0	+1.96(+10.61%)
Dec 22, 2016	17.22	18.90	16.94	18.48	15,171	+1.33(+7.76%)
Dec 21, 2016	17.22	17.22	16.94	17.15	27,865	+0.07(+0.41%)
Dec 20, 2016	17.50	17.64	17.08	17.08	29,211	-0.28(-1.61%)
Dec 19, 2016	17.50	18.90	17.22	17.36	57,695	+0.56(+3.33%)
Dec 16, 2016	14.98	16.94	14.84	16.80	36,331	+2.24(+15.37%)
Dec 15, 2016	15.68	15.68	14.56	14.56	19,325	-0.56(-3.69%)
Dec 14, 2016	13.23	15.40	13.23	15.12	51,037	+1.89(+14.29%)
Dec 13, 2016	13.02	13.30	12.95	13.23	7,224	+0.27(+2.07%)
Dec 12, 2016	12.60	13.02	12.56	12.96	12,502	-0.18(-1.33%)
Dec 09, 2016	13.44	13.44	12.74	13.14	19,450	-0.23(-1.71%)
Dec 08, 2016	13.30	13.72	13.16	13.36	13,815	+0.06(+0.42%)
Dec 07, 2016	13.02	13.86	12.60	13.31	41,523	+0.49(+3.85%)
Dec 06, 2016	12.69	13.02	12.60	12.82	9,540	+0.22(+1.71%)
Dec 05, 2016	12.88	13.02	12.46	12.60	13,541	+0.04(+0.36%)
Dec 02, 2016	12.46	12.88	12.39	12.56	4,382	+0.22(+1.76%)
Dec 01, 2016	13.30	13.30	12.34	12.34	21,792	+0.02(+0.15%)
Nov 30, 2016	12.78	13.16	12.18	12.32	11,250	-0.56(-4.35%)
Nov 29, 2016	13.02	13.28	12.74	12.88	9,081	-0.17(-1.31%)
Nov 28, 2016	13.16	13.58	12.88	13.05	19,536	-0.11(-0.83%)
Nov 25, 2016	12.88	13.44	12.88	13.16	7,649	-0.07(-0.52%)
Nov 23, 2016		13.23	13.23	13.23	0	-0.07(-0.54%)
Nov 22, 2016	13.72	13.86	13.16	13.30	29,711	+0.28(+2.15%)
Nov 21, 2016	11.48	13.44	11.35	13.02	62,435	+1.67(+14.67%)
Nov 18, 2016	11.20	11.62	11.20	11.35	43,960	+0.22(+2.00%)
Nov 17, 2016	11.06	11.76	11.06	11.13	40,929	+0.14(+1.24%)
Nov 16, 2016	10.92	11.08	10.92	11.00	14,189	-0.20(-1.82%)
Nov 15, 2016	11.20	11.34	11.06	11.20	4,049	-0.00(-0.01%)
Nov 14, 2016	11.29	11.34	10.92	11.20	4,852	+0.00(+0.01%)
Nov 11, 2016	11.34	11.48	10.78	11.20	13,585	+0.15(+1.33%)
Nov 10, 2016	11.31	11.34	10.67	11.05	26,527	-0.15(-1.31%)
Nov 09, 2016	11.08	11.48	11.06	11.20	5,790	-0.10(-0.84%)
Nov 08, 2016	11.69	11.90	11.20	11.30	24,015	-0.32(-2.80%)
Nov 07, 2016	11.06	12.04	11.06	11.62	9,573	+0.41(+3.69%)
Nov 04, 2016	11.20	11.81	11.06	11.21	30,282	+0.27(+2.47%)
Nov 03, 2016	10.64	11.60	10.64	10.94	21,190	+0.30(+2.79%)
Nov 02, 2016	11.62	11.62	10.64	10.64	18,630	-0.84(-7.29%)
Nov 01, 2016	11.48	11.48	11.34	11.48	5,401	-0.00(-0.02%)
Oct 31, 2016	11.34	11.48	11.20	11.48	10,066	+0.00(+0.01%)
Oct 28, 2016	11.48	11.62	11.20	11.48	10,550	+0.13(+1.17%)
Oct 27, 2016	11.28	11.48	11.06	11.35	6,260	+0.16(+1.43%)
Oct 26, 2016	11.21	11.62	11.06	11.19	4,628	-0.15(-1.36%)
Oct 25, 2016	11.35	11.62	11.34	11.34	17,601	-0.14(-1.22%)
Oct 24, 2016	11.34	11.62	11.34	11.48	8,523	+0.00(+0.00%)
Oct 21, 2016	11.62	11.73	11.34	11.48	37,198	-0.03(-0.27%)
Oct 20, 2016	11.48	11.76	11.19	11.51	17,909	+0.30(+2.69%)
Oct 19, 2016	11.16	11.62	11.06	11.21	3,904	+0.12(+1.12%)
Oct 18, 2016	11.20	11.76	11.04	11.09	6,624	-0.53(-4.60%)
Oct 17, 2016	12.32	12.46	10.93	11.62	7,905	-0.56(-4.60%)
Oct 14, 2016	12.60	12.60	11.62	12.18	7,375	+0.00(+0.00%)
Oct 13, 2016	12.60	12.60	12.18	12.18	2,415	-0.42(-3.32%)
Oct 12, 2016	12.60	12.60	12.46	12.60	2,564	-0.00(-0.01%)
Oct 11, 2016	12.60	12.60	12.04	12.60	8,767	+0.33(+2.67%)
Oct 10, 2016	12.28	12.32	11.62	12.27	3,281	+0.09(+0.77%)
Oct 07, 2016	11.73	12.18	11.62	12.18	8,452	+0.28(+2.34%)
Oct 06, 2016	11.20	12.04	11.20	11.90	11,522	+0.42(+3.66%)
Oct 05, 2016	11.41	11.54	11.34	11.48	2,168	+0.00(+0.00%)
Oct 04, 2016	11.13	11.48	10.92	11.48	8,822	+0.42(+3.78%)
Oct 03, 2016	10.63	11.20	10.63	11.06	6,054	+0.42(+3.96%)
Sep 30, 2016	10.92	11.02	10.54	10.64	4,044	-0.28(-2.56%)
Sep 29, 2016	10.51	11.02	10.50	10.92	8,405	+0.28(+2.63%)
Sep 28, 2016	10.78	11.20	10.51	10.64	14,373	-0.06(-0.54%)
Sep 27, 2016	10.78	10.92	10.64	10.70	8,899	+0.06(+0.53%)
Sep 26, 2016	11.08	11.20	10.64	10.64	17,045	-0.54(-4.87%)
Sep 23, 2016	11.20	11.20	10.92	11.19	8,529	+0.13(+1.14%)
Sep 22, 2016	11.06	11.48	10.92	11.06	13,065	-0.14(-1.26%)
Sep 21, 2016	11.20	11.48	11.20	11.20	2,645	+0.06(+0.50%)
Sep 20, 2016	10.92	11.20	10.92	11.15	12,343	-0.07(-0.61%)
Sep 19, 2016	11.62	11.76	11.21	11.21	3,586	-0.55(-4.64%)
Sep 16, 2016	11.36	11.76	11.15	11.76	11,246	+0.41(+3.61%)
Sep 15, 2016	11.32	11.48	11.15	11.35	11,650	+0.15(+1.34%)
Sep 14, 2016	11.34	11.48	11.15	11.20	7,783	-0.14(-1.23%)
Sep 13, 2016	11.34	11.48	11.06	11.34	18,105	-0.11(-0.93%)
Sep 12, 2016	11.62	11.76	11.34	11.45	6,249	-0.31(-2.66%)
Sep 09, 2016	12.11	12.11	11.55	11.76	9,384	-0.30(-2.45%)
Sep 08, 2016	11.90	12.11	11.76	12.05	5,143	+0.02(+0.15%)
Sep 07, 2016	12.18	12.43	12.04	12.04	10,439	-0.18(-1.51%)
Sep 06, 2016	12.32	12.32	12.15	12.22	6,242	+0.10(+0.87%)
Sep 02, 2016	11.90	12.12	12.12	12.12	16,264	+0.21(+1.79%)
Sep 01, 2016	12.32	12.32	11.90	11.90	11,110	+0.28(+2.43%)
Aug 31, 2016	12.32	12.32	11.20	11.62	79,116	-0.60(-4.94%)
Aug 30, 2016	12.18	12.32	12.18	12.22	11,612	-0.10(-0.78%)
Aug 29, 2016	11.90	12.32	11.90	12.32	5,429	+0.28(+2.34%)
Aug 26, 2016	11.90	12.32	11.76	12.04	7,513	+0.14(+1.16%)
Aug 25, 2016	12.18	12.32	11.77	11.90	12,102	-0.28(-2.30%)
Aug 24, 2016	12.39	12.60	12.18	12.18	13,936	-0.41(-3.25%)
Aug 23, 2016	12.60	12.60	12.46	12.59	5,986	-0.01(-0.09%)
Aug 22, 2016	12.60	12.74	12.46	12.60	5,361	-0.07(-0.59%)
Aug 19, 2016	12.61	12.69	12.60	12.67	1,947	+0.07(+0.54%)
Aug 18, 2016	12.46	12.74	12.46	12.61	2,948	-0.12(-0.97%)
Aug 17, 2016	12.88	12.88	12.46	12.73	4,561	-0.01(-0.09%)
Aug 16, 2016	12.46	12.88	12.46	12.74	15,766	+0.28(+2.25%)
Aug 15, 2016	12.81	12.88	12.46	12.46	14,438	-0.42(-3.26%)
Aug 12, 2016	12.60	12.88	12.60	12.88	3,276	+0.28(+2.22%)
Aug 11, 2016	12.75	13.01	12.60	12.60	6,853	-0.15(-1.21%)
Aug 10, 2016	13.30	13.30	12.74	12.75	7,451	-0.20(-1.51%)
Aug 09, 2016	13.30	13.30	12.88	12.95	3,629	-0.35(-2.63%)
Aug 08, 2016	13.02	13.44	13.02	13.30	2,256	+0.28(+2.15%)
Aug 05, 2016	13.30	13.30	12.76	13.02	6,011	-0.14(-1.06%)
Aug 04, 2016	12.60	13.30	12.60	13.16	26,660	-0.84(-6.00%)
Aug 03, 2016	13.86	14.00	13.72	14.00	11,742	+0.14(+1.01%)
Aug 02, 2016	13.44	13.86	13.30	13.86	8,253	+0.56(+4.20%)
Aug 01, 2016	13.58	13.72	12.98	13.30	4,421	-0.30(-2.19%)
Jul 29, 2016	13.44	13.86	13.16	13.60	4,208	-0.08(-0.58%)
Jul 28, 2016	13.30	13.72	13.30	13.68	4,226	+0.52(+3.91%)
Jul 27, 2016	13.44	13.72	13.16	13.16	3,568	-0.14(-1.03%)
Jul 26, 2016	13.30	13.58	13.30	13.30	4,184	-0.28(-2.05%)
Jul 25, 2016	13.16	13.58	12.88	13.58	1,642	+0.50(+3.79%)
Jul 22, 2016	13.52	13.58	12.88	13.08	4,175	-0.44(-3.25%)
Jul 21, 2016	13.16	13.58	12.60	13.52	4,279	+0.36(+2.77%)
Jul 20, 2016	12.60	13.58	12.46	13.16	41,108	+0.56(+4.44%)
Jul 19, 2016	12.74	13.99	12.53	12.60	19,900	-0.37(-2.86%)
Jul 18, 2016	13.20	13.39	12.62	12.97	7,541	-0.17(-1.26%)
Jul 15, 2016	13.44	13.44	12.81	13.14	4,490	-0.07(-0.51%)
Jul 14, 2016	14.00	14.00	12.88	13.20	18,509	-0.59(-4.26%)
Jul 13, 2016	14.42	14.42	13.61	13.79	4,953	-0.49(-3.42%)
Jul 12, 2016	14.28	14.42	14.14	14.28	3,502	-0.14(-0.97%)
Jul 11, 2016	13.86	14.56	13.16	14.42	9,787	+0.56(+4.04%)
Jul 08, 2016	13.44	13.86	13.30	13.86	2,887	+0.14(+1.02%)
Jul 07, 2016	13.16	13.72	12.88	13.72	1,789	+1.12(+8.89%)
Jul 05, 2016	12.93	13.86	12.48	12.60	8,268	-0.56(-4.26%)
Jul 01, 2016	14.00	13.16	13.16	13.16	4,178	-0.42(-3.09%)
Jun 30, 2016	12.74	14.00	12.74	13.58	6,417	+0.56(+4.30%)
Jun 29, 2016	12.60	13.02	12.46	13.02	5,245	+0.14(+1.09%)
Jun 28, 2016	12.46	12.88	12.46	12.88	10,043	+0.42(+3.38%)
Jun 27, 2016	12.95	13.16	12.18	12.46	11,334	-0.70(-5.33%)
Jun 24, 2016	12.89	13.44	12.60	13.16	13,701	+0.27(+2.09%)
Jun 23, 2016	12.74	13.30	12.74	12.89	6,278	+0.15(+1.19%)
Jun 22, 2016	12.74	13.21	12.60	12.74	26,865	-0.56(-4.21%)
Jun 21, 2016	13.51	14.00	13.30	13.30	7,179	-0.21(-1.55%)
Jun 20, 2016	13.86	14.00	13.51	13.51	2,468	-0.07(-0.52%)
Jun 17, 2016	13.58	13.86	13.44	13.58	1,226	+0.00(+0.00%)
Jun 16, 2016	13.74	13.86	13.58	13.58	4,349	-0.28(-2.01%)
Jun 15, 2016	13.72	13.93	13.72	13.86	6,015	+0.28(+2.05%)
Jun 14, 2016	14.14	14.14	13.58	13.58	5,619	-0.56(-3.96%)
Jun 13, 2016	13.72	14.14	13.72	14.14	7,344	+0.56(+4.12%)
Jun 10, 2016	13.86	14.00	13.58	13.58	1,944	-0.28(-2.02%)
Jun 09, 2016	14.28	14.42	13.86	13.86	3,323	-0.42(-2.94%)
Jun 08, 2016	14.28	14.56	14.00	14.28	11,760	+0.14(+0.99%)
Jun 07, 2016	13.58	14.28	13.58	14.14	4,246	+0.42(+3.06%)
Jun 06, 2016	14.28	14.28	13.44	13.72	9,850	+0.14(+1.03%)
Jun 03, 2016	13.86	14.00	13.30	13.58	9,163	-0.28(-2.02%)
Jun 02, 2016	14.00	14.14	13.86	13.86	4,510	+0.00(+0.00%)
Jun 01, 2016	14.00	14.28	13.72	13.86	6,007	-0.42(-2.94%)
May 31, 2016	14.00	14.56	13.86	14.28	5,864	+0.28(+2.01%)
May 27, 2016	14.28	14.00	14.00	14.00	18,214	-0.14(-1.00%)
May 26, 2016	13.86	14.14	13.65	14.14	11,964	+0.42(+3.06%)
May 25, 2016	14.42	14.42	13.72	13.72	10,230	-0.56(-3.92%)
May 24, 2016	14.00	14.70	14.00	14.28	9,443	+0.14(+0.99%)
May 23, 2016	14.14	14.28	13.58	14.14	8,901	+0.00(+0.00%)
May 20, 2016	13.44	14.14	13.44	14.14	7,100	+0.56(+4.12%)
May 19, 2016	13.58	13.72	13.44	13.58	4,383	-0.07(-0.51%)
May 18, 2016	13.68	13.93	13.44	13.65	4,065	-0.04(-0.27%)
May 17, 2016	13.72	14.00	13.37	13.69	10,371	-0.03(-0.24%)
May 16, 2016	14.00	14.14	13.72	13.72	12,217	-0.56(-3.92%)
May 13, 2016	14.14	14.42	14.00	14.28	7,894	+0.30(+2.11%)
May 12, 2016	13.86	14.28	13.86	13.98	4,603	+0.05(+0.39%)
May 11, 2016	13.72	14.00	13.72	13.93	3,175	+0.21(+1.52%)
May 10, 2016	13.86	14.14	13.58	13.72	9,368	-0.28(-1.98%)
May 09, 2016	13.72	14.28	13.44	14.00	19,973	+0.56(+4.16%)
May 06, 2016	13.30	14.00	13.02	13.44	51,962	+0.14(+1.05%)
May 05, 2016	14.00	16.10	12.60	13.30	73,127	-1.96(-12.84%)
May 04, 2016	15.96	15.96	15.12	15.26	17,518	-0.42(-2.68%)
May 03, 2016	15.68	16.51	15.26	15.68	9,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.