Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.6500 | 130 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 22,500 | +0.02(+3.17%) |
Apr 20, 2023 | 0.6300 | 0 | -0.05(-7.35%) | |||
Apr 19, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 11,500 | +0.06(+9.68%) |
Apr 18, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 13,500 | -0.04(-6.06%) |
Apr 17, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 17,500 | +0.01(+1.54%) |
Apr 14, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 | +0.01(+1.56%) |
Apr 13, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 14,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,500 | -0.01(-1.54%) |
Apr 10, 2023 | 0.6500 | 100 | +0.02(+3.17%) | |||
Apr 06, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 8,023 | -0.01(-1.56%) |
Apr 04, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 15,100 | +0.02(+3.23%) |
Apr 03, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,002 | +0.02(+3.33%) |
Mar 31, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 8,050 | -0.01(-1.64%) |
Mar 30, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 9,000 | -0.02(-3.17%) |
Mar 29, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,647 | -0.01(-1.56%) |
Mar 28, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,305 | +0.00(+0.00%) |
Mar 24, 2023 | 0.6400 | 420 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 56,154 | -0.05(-7.25%) |
Mar 21, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 4,727 | +0.02(+2.99%) |
Mar 17, 2023 | 0.6700 | 420 | -0.01(-1.47%) | |||
Mar 16, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 10,601 | -0.02(-2.86%) |
Mar 15, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 4,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 22,900 | -0.02(-2.78%) |
Mar 10, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 20,300 | -0.02(-2.70%) |
Mar 08, 2023 | 0.7400 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,075 | +0.00(+0.00%) |
Mar 06, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 50,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.7400 | 0 | +0.01(+1.37%) | |||
Feb 28, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,504 | +0.00(+0.00%) |
Feb 27, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 15,000 | -0.01(-1.35%) |
Feb 24, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 14,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.7400 | 8 | -0.03(-3.90%) | |||
Feb 14, 2023 | 0.7700 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.7700 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 5,023 | -0.02(-2.53%) |
Feb 08, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,560 | +0.01(+1.28%) |
Feb 06, 2023 | 0.7800 | 75 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,560 | +0.00(+0.00%) |
Jan 31, 2023 | 0.7800 | 25 | +0.01(+1.30%) | |||
Jan 30, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 7,001 | -0.02(-2.53%) |
Jan 24, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 9,536 | +0.01(+1.28%) |
Jan 20, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 2,752 | +0.00(+0.00%) |
Jan 19, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.02(+2.63%) |
Jan 18, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.7600 | 7 | -0.06(-7.32%) | |||
Jan 11, 2023 | 0.8200 | 0 | +0.06(+7.89%) | |||
Jan 10, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.7600 | 12,500 | -0.04(-5.00%) |
Jan 09, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 17,411 | +0.04(+5.26%) |
Jan 05, 2023 | 0.7600 | 0 | +0.04(+5.56%) | |||
Jan 04, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 4,000 | -0.10(-12.20%) |
Jan 03, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 20,020 | +0.07(+9.33%) |
Dec 30, 2022 | 0.7500 | 0 | -0.07(-8.54%) | |||
Dec 29, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.07(+9.33%) |
Dec 28, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,170 | +0.00(+0.00%) |
Dec 23, 2022 | 0.7500 | 0 | -0.07(-8.54%) | |||
Dec 22, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 15,250 | +0.00(+0.00%) |
Dec 19, 2022 | 0.8200 | 9 | +0.03(+3.80%) | |||
Dec 15, 2022 | 0.7900 | 0 | +0.04(+5.33%) | |||
Dec 14, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.01(+1.35%) |
Dec 13, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | +0.00(+0.00%) |
Dec 12, 2022 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 21,710 | -0.01(-1.33%) |
Dec 09, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 3,500 | +0.03(+4.17%) |
Dec 08, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 1,004 | +0.00(+0.00%) |
Dec 07, 2022 | 0.7300 | 0.7900 | 0.7200 | 0.7200 | 114,603 | +0.00(+0.00%) |
Dec 05, 2022 | 0.7200 | 1 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,540 | -0.02(-2.70%) |
Dec 01, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 12,500 | -0.01(-1.33%) |
Nov 30, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 4,000 | +0.03(+4.17%) |
Nov 28, 2022 | 0.7200 | 2 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 10,000 | -0.01(-1.37%) |
Nov 24, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,505 | +0.00(+0.00%) |
Nov 23, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,203 | -0.02(-2.67%) |
Nov 22, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 56,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 9,001 | +0.00(+0.00%) |
Nov 18, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,452 | +0.00(+0.00%) |
Nov 17, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.7300 | 0.7900 | 0.7200 | 0.7500 | 18,664 | +0.02(+2.74%) |
Nov 15, 2022 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 6,001 | +0.01(+1.39%) |
Nov 14, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 21,574 | +0.01(+1.41%) |
Nov 11, 2022 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 310,010 | -0.02(-2.74%) |
Nov 10, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,500 | +0.01(+1.39%) |
Nov 09, 2022 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 4,003 | +0.00(+0.00%) |
Nov 08, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 155,300 | +0.01(+1.41%) |
Nov 07, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 53,017 | +0.00(+0.00%) |
Nov 04, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 17,050 | +0.00(+0.00%) |
Nov 03, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 33,630 | +0.01(+1.43%) |
Nov 02, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,002 | +0.00(+0.00%) |
Nov 01, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 29,001 | -0.02(-2.78%) |
Oct 31, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,534 | +0.00(+0.00%) |
Oct 28, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 56,564 | +0.03(+4.35%) |
Oct 27, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 15,264 | -0.02(-2.82%) |
Oct 26, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 28,500 | +0.00(+0.00%) |
Oct 25, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 16,300 | +0.01(+1.43%) |
Oct 24, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,525 | +0.00(+0.00%) |
Oct 21, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 9,000 | -0.02(-2.78%) |
Oct 20, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 17,700 | -0.01(-1.37%) |
Oct 18, 2022 | 0.7300 | 2 | +0.02(+2.82%) | |||
Oct 17, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,528 | +0.01(+1.43%) |
Oct 14, 2022 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 42,501 | -0.02(-2.78%) |
Oct 11, 2022 | 0.7200 | 0 | +0.01(+1.41%) | |||
Oct 07, 2022 | 0.7100 | 0 | -0.03(-4.05%) | |||
Oct 06, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,581 | +0.00(+0.00%) |
Oct 05, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,004 | +0.03(+4.23%) |
Oct 04, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,150 | +0.00(+0.00%) |
Sep 30, 2022 | 0.7100 | 0 | +0.01(+1.43%) | |||
Sep 29, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 15,000 | -0.01(-1.41%) |
Sep 28, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,050 | -0.01(-1.39%) |
Sep 26, 2022 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 12,751 | +0.02(+2.86%) |
Sep 23, 2022 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 58,902 | -0.02(-2.78%) |
Sep 21, 2022 | 0.7200 | 0 | -0.01(-1.37%) | |||
Sep 20, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,000 | +0.04(+5.80%) |
Sep 16, 2022 | 0.6900 | 81 | -0.03(-4.17%) | |||
Sep 15, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,000 | -0.01(-1.37%) |
Sep 14, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.01(+1.39%) |
Sep 13, 2022 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 3,140 | +0.00(+0.00%) |
Sep 12, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.01(+1.41%) |
Sep 07, 2022 | 0.7100 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.7100 | 0 | +0.01(+1.43%) | |||
Sep 01, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 9,505 | +0.05(+7.69%) |
Aug 31, 2022 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | 97,601 | -0.10(-13.33%) |
Aug 30, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 18,400 | +0.01(+1.35%) |
Aug 29, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,574 | -0.01(-1.33%) |
Aug 26, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,017 | +0.02(+2.74%) |
Aug 24, 2022 | 0.7300 | 249 | +0.02(+2.82%) | |||
Aug 23, 2022 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 28,000 | -0.04(-5.33%) |
Aug 22, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 7,086 | +0.02(+2.74%) |
Aug 19, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.01(+1.39%) |
Aug 18, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 22,500 | -0.02(-2.70%) |
Aug 17, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,001 | +0.00(+0.00%) |
Aug 16, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 20,364 | -0.03(-3.90%) |
Aug 15, 2022 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 6,501 | +0.02(+2.67%) |
Aug 12, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.01(+1.35%) |
Aug 11, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 3,000 | -0.01(-1.33%) |
Aug 10, 2022 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,100 | -0.01(-1.32%) |
Aug 09, 2022 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 7,501 | -0.01(-1.30%) |
Aug 08, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,200 | +0.00(+0.00%) |
Aug 05, 2022 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 7,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 9,711 | +0.02(+2.67%) |
Aug 03, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 19,022 | +0.02(+2.74%) |
Aug 02, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 17,219 | +0.02(+2.82%) |
Jul 29, 2022 | 0.7100 | 0 | -0.01(-1.39%) | |||
Jul 28, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,600 | -0.01(-1.37%) |
Jul 26, 2022 | 0.7300 | 0 | +0.01(+1.39%) | |||
Jul 25, 2022 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 3,050 | -0.01(-1.37%) |
Jul 22, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | +0.01(+1.39%) |
Jul 21, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 4,000 | -0.05(-6.49%) |
Jul 20, 2022 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 12,300 | +0.01(+1.32%) |
Jul 19, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | +0.00(+0.00%) |
Jul 18, 2022 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 13,251 | +0.03(+4.11%) |
Jul 14, 2022 | 0.7300 | 75 | -0.05(-6.41%) | |||
Jul 13, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | -0.02(-2.50%) |
Jul 08, 2022 | 0.8000 | 2 | +0.01(+1.27%) | |||
Jul 07, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,850 | -0.01(-1.25%) |
Jul 05, 2022 | 0.8000 | 149 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.8000 | 25 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.8000 | 121 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 17,511 | +0.02(+2.56%) |
Jun 23, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 2,700 | +0.01(+1.30%) |
Jun 22, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | -0.02(-2.53%) |
Jun 21, 2022 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 2,140 | -0.01(-1.25%) |
Jun 17, 2022 | 0.8000 | 17 | -0.05(-5.88%) | |||
Jun 16, 2022 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 12,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.8500 | 103 | +0.02(+2.41%) | |||
Jun 09, 2022 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 8,350 | +0.00(+0.00%) |
Jun 08, 2022 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 2,124 | +0.03(+3.75%) |
Jun 02, 2022 | 0.8000 | 300 | -0.11(-12.09%) | |||
May 31, 2022 | 0.9100 | 0 | +0.03(+3.41%) | |||
May 24, 2022 | 0.8800 | 1 | +0.07(+8.64%) | |||
May 19, 2022 | 0.8100 | 0 | -0.01(-1.22%) | |||
May 18, 2022 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 12,568 | +0.02(+2.50%) |
May 17, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 511 | -0.02(-2.44%) |
May 16, 2022 | 0.8800 | 0.8800 | 0.7500 | 0.8200 | 22,868 | +0.00(+0.00%) |
May 13, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,700 | -0.03(-3.53%) |
May 12, 2022 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 2,603 | -0.05(-5.56%) |
May 11, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,089 | +0.00(+0.00%) |
May 10, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,400 | +0.00(+0.00%) |
May 09, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,210 | +0.00(+0.00%) |
May 06, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
May 05, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
May 04, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 885 | +0.09(+11.11%) |
May 03, 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,601 | -0.02(-2.41%) |