Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.22	29.38	27.16	27.45	28,239	-1.02(-3.58%)
Apr 28, 2022	27.33	28.81	27.02	28.47	40,901	+1.04(+3.79%)
Apr 27, 2022	27.89	28.22	27.01	27.43	23,269	-0.53(-1.90%)
Apr 26, 2022	28.70	28.79	27.43	27.96	39,774	-1.08(-3.72%)
Apr 25, 2022	28.93	29.86	28.67	29.04	58,171	-0.06(-0.21%)
Apr 22, 2022	27.92	29.41	27.31	29.10	58,778	+1.18(+4.23%)
Apr 21, 2022	29.58	29.58	27.50	27.92	47,423	-1.38(-4.71%)
Apr 20, 2022	29.84	30.05	29.26	29.30	23,754	-0.18(-0.61%)
Apr 19, 2022	28.78	29.71	28.51	29.48	25,146	+0.45(+1.55%)
Apr 18, 2022	30.31	30.50	28.73	29.03	33,737	-1.02(-3.39%)
Apr 14, 2022	29.87	31.90	29.77	30.05	87,598	+0.07(+0.23%)
Apr 13, 2022	26.99	30.23	26.70	29.98	107,813	+3.38(+12.71%)
Apr 12, 2022	25.56	27.08	25.56	26.60	519,750	+1.25(+4.93%)
Apr 11, 2022	25.50	25.62	24.99	25.35	17,880	-0.25(-0.98%)
Apr 08, 2022	26.17	26.17	25.48	25.60	33,031	-0.70(-2.66%)
Apr 07, 2022	27.03	27.58	26.07	26.30	42,498	-0.69(-2.56%)
Apr 06, 2022	27.38	27.45	26.83	26.99	27,992	-0.80(-2.88%)
Apr 05, 2022	27.78	27.96	27.37	27.79	32,050	-0.12(-0.43%)
Apr 04, 2022	27.90	28.02	27.80	27.91	27,005	+0.34(+1.23%)
Apr 01, 2022	27.81	29.13	26.52	27.57	46,163	-0.15(-0.54%)
Mar 31, 2022	28.00	28.21	27.45	27.72	33,217	-0.05(-0.18%)
Mar 30, 2022	28.16	28.90	27.77	27.77	75,795	-0.44(-1.56%)
Mar 29, 2022	27.50	28.43	27.50	28.21	70,321	+0.81(+2.96%)
Mar 28, 2022	27.50	27.87	27.13	27.40	23,653	+0.07(+0.26%)
Mar 25, 2022	27.92	28.09	26.68	27.33	147,788	-0.36(-1.30%)
Mar 24, 2022	27.52	27.75	26.95	27.69	60,411	-0.18(-0.65%)
Mar 23, 2022	28.34	28.73	27.68	27.87	28,864	-0.67(-2.35%)
Mar 22, 2022	28.32	29.37	28.32	28.54	40,597	+0.28(+0.99%)
Mar 21, 2022	27.65	28.40	27.65	28.26	41,719	+0.46(+1.65%)
Mar 18, 2022	27.95	28.20	27.48	27.80	111,100	-0.62(-2.18%)
Mar 17, 2022	28.30	29.04	28.09	28.42	45,823	-0.08(-0.28%)
Mar 16, 2022	28.06	28.83	27.79	28.50	108,162	+0.68(+2.44%)
Mar 15, 2022	27.72	28.89	27.50	27.82	67,062	+0.22(+0.80%)
Mar 14, 2022	28.70	28.70	27.30	27.60	80,071	-0.35(-1.25%)
Mar 11, 2022	30.00	30.00	27.44	27.95	44,304	-2.00(-6.68%)
Mar 10, 2022	29.43	30.51	29.43	29.95	24,782	-0.07(-0.23%)
Mar 09, 2022	28.10	30.28	28.10	30.02	59,793	+1.40(+4.89%)
Mar 08, 2022	29.20	29.35	28.03	28.62	66,147	-0.16(-0.56%)
Mar 07, 2022	28.05	30.29	27.89	28.78	61,732	+0.57(+2.02%)
Mar 04, 2022	26.85	28.30	26.85	28.21	32,146	+0.86(+3.14%)
Mar 03, 2022	26.59	27.37	26.00	27.35	46,779	+0.99(+3.76%)
Mar 02, 2022	25.63	26.58	25.35	26.36	40,829	+0.83(+3.25%)
Mar 01, 2022	25.77	26.44	25.18	25.53	30,727	-0.15(-0.58%)
Feb 28, 2022	25.18	26.41	25.18	25.68	33,830	+0.37(+1.46%)
Feb 25, 2022	25.13	25.45	24.56	25.31	28,718	+0.40(+1.61%)
Feb 24, 2022	23.16	25.00	22.63	24.91	57,093	+1.07(+4.49%)
Feb 23, 2022	25.01	26.42	23.84	23.84	46,572	-1.16(-4.64%)
Feb 22, 2022	25.03	26.34	25.00	25.00	38,182	-0.50(-1.96%)
Feb 18, 2022				25.50	0	-1.00(-3.77%)
Feb 17, 2022	26.40	27.46	25.77	26.50	40,980	-0.54(-2.00%)
Feb 16, 2022	27.61	28.16	26.74	27.04	34,168	-0.63(-2.28%)
Feb 15, 2022	26.50	28.20	26.23	27.67	30,120	+1.15(+4.34%)
Feb 14, 2022	25.93	27.15	25.56	26.52	36,532	+0.66(+2.55%)
Feb 11, 2022	26.54	27.42	25.84	25.86	24,262	-0.68(-2.56%)
Feb 10, 2022	26.73	27.22	26.44	26.54	29,496	-0.85(-3.10%)
Feb 09, 2022	26.99	27.62	26.78	27.39	20,222	+0.49(+1.82%)
Feb 08, 2022	27.00	27.43	26.67	26.90	12,664	-0.18(-0.66%)
Feb 07, 2022	28.18	28.18	26.50	27.08	35,216	-0.94(-3.35%)
Feb 04, 2022	26.08	28.61	26.00	28.02	47,246	+1.77(+6.74%)
Feb 03, 2022	26.20	27.20	25.49	26.25	85,784	+0.00(+0.00%)
Feb 02, 2022	26.46	26.92	25.69	26.25	45,477	-0.09(-0.34%)
Feb 01, 2022	26.46	26.83	25.36	26.34	42,301	-0.03(-0.11%)
Jan 31, 2022	25.44			26.37	54,333	+0.84(+3.29%)
Jan 28, 2022	25.19	25.55	23.90	25.53	43,293	+0.75(+3.03%)
Jan 27, 2022	25.89	26.63	24.59	24.78	45,820	-1.00(-3.88%)
Jan 26, 2022	26.00	26.66	25.01	25.78	45,479	+0.11(+0.43%)
Jan 25, 2022	25.92	26.75	24.75	25.67	33,834	-0.64(-2.43%)
Jan 24, 2022	25.22	26.72	24.70	26.31	68,872	+0.72(+2.81%)
Jan 21, 2022	25.93	26.88	25.31	25.59	51,798	-0.69(-2.63%)
Jan 20, 2022	26.84	28.00	26.18	26.28	35,039	-0.58(-2.16%)
Jan 19, 2022	27.38	28.23	26.39	26.86	37,077	-0.17(-0.63%)
Jan 18, 2022	27.85	28.41	26.91	27.03	41,059	-1.01(-3.60%)
Jan 14, 2022				28.04	0	+0.08(+0.29%)
Jan 13, 2022	28.53	29.38	27.90	27.96	49,739	-0.21(-0.75%)
Jan 12, 2022	28.63	29.55	28.00	28.17	209,004	-0.34(-1.19%)
Jan 11, 2022	27.48	29.00	27.44	28.51	37,359	+0.54(+1.93%)
Jan 10, 2022	27.75	27.97	26.80	27.97	23,805	-0.10(-0.36%)
Jan 07, 2022	28.08	28.80	27.45	28.07	16,681	-0.12(-0.43%)
Jan 06, 2022	28.45	29.47	27.57	28.19	38,842	-0.23(-0.81%)
Jan 05, 2022	29.95	29.95	28.18	28.42	114,170	-1.49(-4.98%)
Jan 04, 2022	30.91	30.91	29.67	29.91	58,593	-0.80(-2.61%)
Jan 03, 2022	29.55	31.08	29.39	30.71	49,441	+1.19(+4.03%)
Dec 31, 2021	30.57	31.30	29.35	29.52	20,406	-0.71(-2.35%)
Dec 30, 2021	29.58	31.27	29.36	30.23	46,433	+0.46(+1.55%)
Dec 29, 2021	29.39	30.06	28.93	29.77	40,506	-0.10(-0.33%)
Dec 28, 2021	30.70	30.70	29.59	29.87	28,663	-0.60(-1.97%)
Dec 27, 2021	30.47	31.00	29.91	30.47	26,427	-0.15(-0.49%)
Dec 23, 2021	29.58	30.72	29.04	30.62	45,406	+0.87(+2.92%)
Dec 22, 2021	30.30	30.66	29.24	29.75	25,870	-0.65(-2.14%)
Dec 21, 2021	30.17	31.10	30.12	30.40	36,064	-0.06(-0.20%)
Dec 20, 2021	31.26	31.26	30.10	30.46	22,739	-0.93(-2.96%)
Dec 17, 2021	30.25	32.04	29.52	31.39	80,031	+0.67(+2.18%)
Dec 16, 2021	31.29	32.84	30.32	30.72	62,084	-0.09(-0.29%)
Dec 15, 2021	31.51	31.88	29.82	30.81	98,553	-1.33(-4.14%)
Dec 14, 2021	31.81	32.40	31.02	32.14	45,729	-0.41(-1.26%)
Dec 13, 2021	33.26	33.85	32.31	32.55	44,060	-1.03(-3.07%)
Dec 10, 2021	33.75	34.33	33.27	33.58	50,670	-0.03(-0.09%)
Dec 09, 2021	33.86	34.42	33.50	33.61	23,287	-0.38(-1.12%)
Dec 08, 2021	33.43	34.86	33.00	33.99	22,971	+0.35(+1.04%)
Dec 07, 2021	34.02	34.83	33.21	33.64	47,340	-0.22(-0.65%)
Dec 06, 2021	33.27	34.36	32.69	33.86	39,058	+0.58(+1.74%)
Dec 03, 2021	35.21	35.21	32.38	33.28	62,642	-1.75(-5.00%)
Dec 02, 2021	34.55	35.34	34.55	35.03	26,501	+0.28(+0.81%)
Dec 01, 2021	35.64	36.88	34.48	34.75	37,286	-0.37(-1.05%)
Nov 30, 2021	34.07	35.12	33.72	35.12	26,481	+0.65(+1.89%)
Nov 29, 2021	34.92	34.92	33.84	34.47	32,828	-0.06(-0.17%)
Nov 26, 2021	34.39	35.38	33.93	34.53	30,322	-0.63(-1.79%)
Nov 24, 2021	34.65	35.26	34.65	35.16	14,789	+0.02(+0.06%)
Nov 23, 2021	35.20	35.20	33.69	35.14	35,816	-0.46(-1.29%)
Nov 22, 2021	35.62	36.52	35.02	35.60	45,189	-0.15(-0.42%)
Nov 19, 2021	36.01	36.08	35.46	35.75	25,025	-0.37(-1.02%)
Nov 18, 2021	36.24	36.23	35.92	36.12	39,633	-0.14(-0.39%)
Nov 17, 2021	36.55	37.61	36.06	36.26	147,907	-0.29(-0.79%)
Nov 16, 2021	36.05	36.97	36.00	36.55	69,417	+0.17(+0.47%)
Nov 15, 2021	36.29	36.50	35.92	36.38	21,593	-0.08(-0.22%)
Nov 12, 2021	35.89	36.60	35.63	36.46	28,597	+0.36(+1.00%)
Nov 11, 2021	35.50	36.41	35.23	36.10	43,559	+0.31(+0.87%)
Nov 10, 2021	35.69			35.79	34,809	-3.71(-9.39%)
Nov 09, 2021	39.99	40.04	38.91	39.50	14,095	-0.43(-1.08%)
Nov 08, 2021	38.83	40.34	38.75	39.93	29,364	+1.29(+3.34%)
Nov 05, 2021	38.22	39.17	37.84	38.64	25,121	+0.62(+1.63%)
Nov 04, 2021	37.47	38.19	36.29	38.02	42,847	+1.04(+2.81%)
Nov 03, 2021	38.04	38.78	36.55	36.98	47,891	-1.45(-3.77%)
Nov 02, 2021	40.26	40.68	37.76	38.43	37,084	-2.10(-5.18%)
Nov 01, 2021	39.00	40.53	38.79	40.53	29,206	+1.62(+4.16%)
Oct 29, 2021	37.31	38.93	37.11	38.91	19,275	+1.78(+4.79%)
Oct 28, 2021	36.90	38.15	35.43	37.13	26,431	+0.51(+1.39%)
Oct 27, 2021	36.53	37.01	36.16	36.62	13,413	-0.06(-0.16%)
Oct 26, 2021	36.56			36.68	18,258	-0.11(-0.30%)
Oct 25, 2021	35.90	36.95	35.55	36.79	17,880	+0.99(+2.77%)
Oct 22, 2021	39.46		35.76	35.80	29,136	-3.43(-8.74%)
Oct 21, 2021	38.48	40.00	38.28	39.23	148,165	+1.19(+3.13%)
Oct 20, 2021	37.78	38.38	37.51	38.04	16,307	+0.41(+1.09%)
Oct 19, 2021	37.18	38.04	37.13	37.63	15,003	+0.45(+1.21%)
Oct 18, 2021	37.98	38.00	36.40	37.18	15,224	-0.85(-2.24%)
Oct 15, 2021	38.31	38.81	37.86	38.03	31,706	-0.14(-0.37%)
Oct 14, 2021	38.68	38.68	37.45	38.17	30,353	+0.07(+0.18%)
Oct 13, 2021	36.28	39.09	36.28	38.10	42,146	+1.89(+5.22%)
Oct 12, 2021	35.09	36.58	34.93	36.21	27,631	+1.09(+3.10%)
Oct 11, 2021	34.76	35.65	34.50	35.12	32,252	+0.46(+1.33%)
Oct 08, 2021	33.98	34.89	33.91	34.66	23,389	+0.18(+0.52%)
Oct 07, 2021	34.85	35.00	34.24	34.48	43,621	-0.36(-1.03%)
Oct 06, 2021	35.05	35.47	34.33	34.84	18,087	-0.52(-1.47%)
Oct 05, 2021	36.41	36.42	35.12	35.36	32,732	-1.42(-3.86%)
Oct 04, 2021	37.28	37.37	36.00	36.78	31,072	-0.45(-1.21%)
Oct 01, 2021	36.36	37.88	36.30	37.23	39,565	+0.86(+2.36%)
Sep 30, 2021	36.47	36.78	36.05	36.37	27,164	+0.10(+0.28%)
Sep 29, 2021	36.33	36.97	35.35	36.27	30,754	+0.16(+0.44%)
Sep 28, 2021	36.81	36.81	35.24	36.11	33,366	-0.73(-1.98%)
Sep 27, 2021	36.62	37.26	36.62	36.84	22,052	+0.07(+0.19%)
Sep 24, 2021	37.07	37.44	36.19	36.77	14,010	-0.69(-1.84%)
Sep 23, 2021	37.81	37.85	37.05	37.46	26,904	-0.09(-0.24%)
Sep 22, 2021	37.19	37.73	36.82	37.55	24,256	+0.45(+1.21%)
Sep 21, 2021	37.47	37.95	36.45	37.10	34,975	+0.10(+0.27%)
Sep 20, 2021	37.13	37.77	35.55	37.00	63,100	-0.99(-2.61%)
Sep 17, 2021	35.59	38.02	35.21	37.99	111,569	+3.59(+10.44%)
Sep 16, 2021	33.78	35.40	33.78	34.40	57,446	+0.42(+1.24%)
Sep 15, 2021	34.01	35.83	33.65	33.98	147,779	+0.22(+0.65%)
Sep 14, 2021	35.17	35.33	33.62	33.76	75,847	-1.41(-4.01%)
Sep 13, 2021	36.44	36.44	34.29	35.17	32,059	-0.78(-2.17%)
Sep 10, 2021	36.48	37.92	35.88	35.95	37,837	-0.54(-1.48%)
Sep 09, 2021	36.24	37.30	35.75	36.49	33,499	+0.21(+0.58%)
Sep 08, 2021	37.41	38.30	36.27	36.28	16,467	-1.50(-3.97%)
Sep 07, 2021	37.30	38.52	37.30	37.78	24,953	+0.08(+0.21%)
Sep 03, 2021	36.50	37.99	36.43	37.70	30,579	+1.37(+3.77%)
Sep 02, 2021	38.86	38.86	36.02	36.33	113,105	-2.67(-6.85%)
Sep 01, 2021	39.83	40.19	38.57	39.00	17,615	-0.83(-2.08%)
Aug 31, 2021	39.08	39.99	38.18	39.83	47,192	+1.09(+2.81%)
Aug 30, 2021	39.34	39.74	38.41	38.74	20,132	-0.76(-1.92%)
Aug 27, 2021	39.58	40.90	39.21	39.50	32,837	-0.30(-0.75%)
Aug 26, 2021	39.98	39.98	39.26	39.80	13,832	+0.35(+0.89%)
Aug 25, 2021	40.30	40.50	39.29	39.45	25,567	-0.71(-1.77%)
Aug 24, 2021	41.78	42.26	39.79	40.16	30,081	-0.85(-2.07%)
Aug 23, 2021	41.14	42.50	39.41	41.01	28,965	+0.34(+0.84%)
Aug 20, 2021	40.24	41.34	39.27	40.67	39,728	+0.43(+1.07%)
Aug 19, 2021	41.67	41.67	39.42	40.24	39,018	-2.03(-4.80%)
Aug 18, 2021	41.96	43.06	41.10	42.27	51,721	+0.66(+1.59%)
Aug 17, 2021	41.93	43.02	40.76	41.61	39,301	-0.73(-1.72%)
Aug 16, 2021	42.90	43.29	41.41	42.34	26,534	-0.74(-1.72%)
Aug 13, 2021	42.12	44.09	40.89	43.08	15,191	+0.88(+2.09%)
Aug 12, 2021	42.45	42.56	41.45	42.20	43,197	-0.20(-0.47%)
Aug 11, 2021	44.80	45.97	41.02	42.40	80,792	-2.97(-6.55%)
Aug 10, 2021	44.27	45.80	44.27	45.37	26,736	+0.82(+1.84%)
Aug 09, 2021	44.24	45.28	44.07	44.55	15,610	+0.39(+0.88%)
Aug 06, 2021	43.40	44.33	43.29	44.16	41,151	+1.16(+2.70%)
Aug 05, 2021	43.46	44.37	42.90	43.00	19,497	-0.33(-0.76%)
Aug 04, 2021	44.10	45.40	42.12	43.33	41,975	-0.97(-2.19%)
Aug 03, 2021	45.06	45.54	44.16	44.30	25,301	-0.99(-2.19%)
Aug 02, 2021	45.70	47.61	44.61	45.29	27,156	-0.41(-0.90%)
Jul 30, 2021	45.73	46.39	45.16	45.70	11,297	-0.28(-0.61%)
Jul 29, 2021	47.23	47.57	44.53	45.98	31,635	-1.29(-2.73%)
Jul 28, 2021	47.41	48.08	45.84	47.27	31,239	+0.38(+0.81%)
Jul 27, 2021	47.56	47.62	45.77	46.89	17,963	-0.79(-1.66%)
Jul 26, 2021	47.07	48.88	47.07	47.68	28,855	+0.68(+1.45%)
Jul 23, 2021	48.11	48.57	46.25	47.00	20,578	-1.05(-2.19%)
Jul 22, 2021	49.06	49.64	47.09	48.05	20,564	-1.06(-2.16%)
Jul 21, 2021	50.11	51.11	47.68	49.11	37,136	-0.97(-1.94%)
Jul 20, 2021	46.97	51.50	46.97	50.08	60,865	+3.36(+7.19%)
Jul 19, 2021	46.84	47.60	44.49	46.72	29,974	+0.29(+0.62%)
Jul 16, 2021	46.91	47.37	45.75	46.43	23,267	-0.41(-0.88%)
Jul 15, 2021	47.05	49.42	45.01	46.84	44,983	-0.23(-0.49%)
Jul 14, 2021	49.24	49.37	46.66	47.07	19,014	-2.11(-4.29%)
Jul 13, 2021	48.52	48.52	48.29	49.18	27,787	+0.58(+1.19%)
Jul 12, 2021	48.06	49.48	47.80	48.60	29,878	+0.60(+1.25%)
Jul 09, 2021	47.49	49.28	46.17	48.00	22,702	+1.00(+2.13%)
Jul 08, 2021	47.98	48.51	46.27	47.00	44,029	-0.01(-0.02%)
Jul 07, 2021	48.21	48.21	46.68	47.01	20,881	-0.83(-1.73%)
Jul 06, 2021	47.26	48.89	46.13	47.84	24,117	+0.54(+1.14%)
Jul 02, 2021	47.31	49.59	46.15	47.30	22,877	+0.12(+0.25%)
Jul 01, 2021	49.58	50.48	46.42	47.18	51,782	-1.59(-3.26%)
Jun 30, 2021	49.24	51.03	48.38	48.77	34,081	-0.47(-0.95%)
Jun 29, 2021	48.45	49.69	47.73	49.24	28,612	+0.75(+1.55%)
Jun 28, 2021	48.88	49.41	47.92	48.49	22,005	-0.28(-0.57%)
Jun 25, 2021	48.79	51.25	46.55	48.77	96,649	-0.13(-0.27%)
Jun 24, 2021	46.90	51.37	43.70	48.90	114,600	+2.07(+4.42%)
Jun 23, 2021	46.59	47.20	45.16	46.83	28,821	+0.54(+1.17%)
Jun 22, 2021	45.50	46.72	45.06	46.29	117,802	+1.09(+2.41%)
Jun 21, 2021	42.07	45.71	42.07	45.20	92,877	+3.75(+9.05%)
Jun 18, 2021	39.49	42.48	39.49	41.45	156,069	+1.49(+3.73%)
Jun 17, 2021	39.51	40.46	38.17	39.96	31,149	+0.34(+0.86%)
Jun 16, 2021	38.73	40.07	38.05	39.62	22,880	+0.60(+1.54%)
Jun 15, 2021	39.64	39.98	38.50	39.02	17,855	-0.46(-1.17%)
Jun 14, 2021	38.91	40.17	38.77	39.48	33,253	+0.78(+2.02%)
Jun 11, 2021	38.92	39.45	38.00	38.70	22,985	-0.12(-0.31%)
Jun 10, 2021	39.56	39.68	38.76	38.82	28,826	-0.90(-2.27%)
Jun 09, 2021	39.83	41.06	39.22	39.72	28,960	-0.18(-0.45%)
Jun 08, 2021	39.98	40.90	38.97	39.90	33,348	+0.01(+0.03%)
Jun 07, 2021	39.29	40.09	38.66	39.89	17,441	+0.75(+1.92%)
Jun 04, 2021	40.54	40.54	39.00	39.14	32,963	-1.41(-3.48%)
Jun 03, 2021	41.26	41.41	40.06	40.55	30,170	-0.99(-2.38%)
Jun 02, 2021	41.68	43.06	41.17	41.54	30,296	-0.01(-0.02%)
Jun 01, 2021	41.04	41.61	40.25	41.55	27,925	+0.84(+2.06%)
May 28, 2021	39.41	41.52	39.41	40.71	31,647	+1.73(+4.44%)
May 27, 2021	39.50	40.80	38.66	38.98	62,748	-0.70(-1.76%)
May 26, 2021	39.90	40.61	39.42	39.68	19,690	-0.15(-0.38%)
May 25, 2021	41.85	41.98	39.12	39.83	45,578	-2.13(-5.08%)
May 24, 2021	40.15	42.49	38.85	41.96	51,434	+1.81(+4.51%)
May 21, 2021	41.73	42.08	39.88	40.15	37,828	-1.08(-2.62%)
May 20, 2021	40.63	41.97	40.52	41.23	37,415	+0.23(+0.56%)
May 19, 2021	41.75	42.64	39.96	41.00	55,973	-1.25(-2.96%)
May 18, 2021	38.79	42.44	38.39	42.25	74,336	+3.39(+8.72%)
May 17, 2021	39.12	40.80	37.89	38.86	69,490	-0.23(-0.59%)
May 14, 2021	36.03	39.33	35.95	39.09	59,786	+3.01(+8.34%)
May 13, 2021	39.86	39.86	35.56	36.08	118,124	-2.59(-6.70%)
May 12, 2021	31.83	39.85	31.20	38.67	378,491	+7.83(+25.39%)
May 11, 2021	30.38	31.24	30.00	30.84	90,858	-0.58(-1.85%)
May 10, 2021	31.49	32.29	30.56	31.42	54,198	+0.03(+0.10%)
May 07, 2021	31.19	32.00	30.92	31.39	42,694	+0.27(+0.87%)
May 06, 2021	32.82	33.85	30.85	31.12	48,013	-1.99(-6.01%)
May 05, 2021	34.10	34.51	32.87	33.11	140,741	-0.69(-2.04%)
May 04, 2021	32.37	34.04	32.37	33.80	44,513	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.