Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.49	29.84	27.47	29.75	58,535	+0.22(+0.75%)
Apr 27, 2023	29.18	29.74	28.74	29.53	56,577	+0.42(+1.44%)
Apr 26, 2023	28.08	29.29	28.00	29.11	63,260	+1.02(+3.63%)
Apr 25, 2023	28.00	28.27	27.87	28.09	37,838	-0.14(-0.50%)
Apr 24, 2023	28.55	28.55	27.87	28.23	39,074	-0.31(-1.09%)
Apr 21, 2023	28.27	28.57	28.03	28.54	43,230	+0.20(+0.69%)
Apr 20, 2023	27.97	28.67	27.88	28.34	38,761	+0.04(+0.16%)
Apr 19, 2023	27.94	28.30	27.64	28.30	64,084	+0.36(+1.29%)
Apr 18, 2023	27.94	28.25	27.62	27.94	64,313	+0.14(+0.50%)
Apr 17, 2023	28.02	28.06	27.55	27.80	48,159	-0.13(-0.47%)
Apr 14, 2023	28.22	28.52	27.68	27.93	75,156	-0.54(-1.90%)
Apr 13, 2023	28.33	28.51	27.65	28.47	56,680	+0.39(+1.39%)
Apr 12, 2023	28.10	28.96	27.04	28.08	113,149	+0.29(+1.04%)
Apr 11, 2023	26.66	28.15	26.66	27.79	147,252	+0.67(+2.47%)
Apr 10, 2023	26.51	27.32	25.55	27.12	153,750	+1.17(+4.51%)
Apr 06, 2023	28.55	28.69	25.50	25.95	541,474	-3.46(-11.76%)
Apr 05, 2023	37.49	37.63	27.61	29.41	575,944	-8.48(-22.38%)
Apr 04, 2023	39.21	39.21	37.78	37.89	65,866	-1.07(-2.75%)
Apr 03, 2023	39.38	39.46	37.68	38.96	45,889	-0.36(-0.92%)
Mar 31, 2023	38.46	39.34	38.08	39.32	48,211	+1.15(+3.01%)
Mar 30, 2023	37.95	38.87	37.86	38.17	40,452	+0.21(+0.55%)
Mar 29, 2023	37.49	38.00	37.32	37.96	15,910	+0.63(+1.69%)
Mar 28, 2023	37.81	37.98	36.58	37.33	18,563	-0.72(-1.89%)
Mar 27, 2023	37.96	38.49	37.03	38.05	33,221	+0.27(+0.71%)
Mar 24, 2023	37.61	38.00	37.41	37.78	36,911	-0.22(-0.58%)
Mar 23, 2023	38.07	38.45	37.80	38.00	28,542	+0.20(+0.53%)
Mar 22, 2023	37.37	38.73	37.19	37.80	55,522	-0.15(-0.40%)
Mar 21, 2023	37.00	38.17	36.79	37.95	46,971	+0.92(+2.48%)
Mar 20, 2023	36.67	37.99	35.77	37.03	56,949	+0.58(+1.59%)
Mar 17, 2023	36.92	37.00	35.84	36.45	59,884	-0.49(-1.33%)
Mar 16, 2023	34.83	37.43	34.55	36.94	37,983	+1.62(+4.59%)
Mar 15, 2023	36.10	36.53	34.12	35.32	27,884	-1.40(-3.81%)
Mar 14, 2023	36.51	37.35	36.02	36.72	46,434	+1.11(+3.12%)
Mar 13, 2023	34.33	35.74	34.08	35.61	26,435	+0.86(+2.47%)
Mar 10, 2023	35.43	35.70	34.63	34.75	38,471	-0.44(-1.25%)
Mar 09, 2023	36.38	36.96	35.19	35.19	33,478	-1.35(-3.69%)
Mar 08, 2023	35.62	36.80	35.54	36.54	61,848	+0.09(+0.25%)
Mar 07, 2023	36.29	37.29	35.93	36.45	56,432	+0.17(+0.47%)
Mar 06, 2023	36.66	36.66	35.75	36.28	21,724	-0.13(-0.36%)
Mar 03, 2023	35.53	36.60	34.91	36.41	33,548	+0.84(+2.36%)
Mar 02, 2023	35.75	35.98	34.82	35.57	18,579	-0.33(-0.92%)
Mar 01, 2023	34.10	36.23	34.10	35.90	22,451	+1.80(+5.28%)
Feb 28, 2023	32.70	35.52	32.24	34.10	65,822	+1.21(+3.68%)
Feb 27, 2023	33.99	34.01	32.56	32.89	28,292	-0.52(-1.56%)
Feb 24, 2023	33.37	34.47	32.94	33.41	28,678	-0.43(-1.27%)
Feb 23, 2023	34.00	36.08	32.23	33.84	58,192	-1.63(-4.60%)
Feb 22, 2023	35.98	36.67	35.21	35.47	56,988	-0.30(-0.84%)
Feb 21, 2023	37.19	37.19	35.52	35.77	21,167	-1.55(-4.15%)
Feb 17, 2023	36.66	37.45	36.40	37.32	25,858	+1.02(+2.81%)
Feb 16, 2023	36.74	36.84	36.16	36.30	17,112	-0.70(-1.89%)
Feb 15, 2023	36.43	37.10	35.89	37.00	21,958	+0.74(+2.04%)
Feb 14, 2023	36.92	37.62	35.90	36.26	35,273	-0.56(-1.52%)
Feb 13, 2023	35.62	37.13	35.27	36.82	21,501	+0.76(+2.11%)
Feb 10, 2023	35.94	37.19	35.93	36.06	30,112	-0.09(-0.25%)
Feb 09, 2023	35.62	36.33	35.16	36.15	17,492	+0.64(+1.80%)
Feb 08, 2023	36.95	36.95	35.11	35.51	13,315	-1.57(-4.23%)
Feb 07, 2023	37.28	37.54	36.79	37.08	29,716	-0.44(-1.17%)
Feb 06, 2023	37.83	38.44	37.02	37.52	28,147	-0.31(-0.82%)
Feb 03, 2023	37.20	38.48	37.20	37.83	37,252	-0.04(-0.11%)
Feb 02, 2023	38.08	38.99	37.41	37.87	36,731	-0.40(-1.05%)
Feb 01, 2023	38.33	38.90	37.55	38.27	30,793	-0.28(-0.73%)
Jan 31, 2023	37.28	38.84	36.86	38.55	34,197	+2.24(+6.17%)
Jan 30, 2023	35.78	36.75	35.78	36.31	24,683	+0.26(+0.72%)
Jan 27, 2023	36.80	37.01	35.84	36.05	15,272	-0.55(-1.50%)
Jan 26, 2023	37.00	37.48	36.19	36.60	32,343	-0.39(-1.05%)
Jan 25, 2023	35.81	37.00	35.37	36.99	11,828	+0.98(+2.72%)
Jan 24, 2023	35.72	36.57	35.41	36.01	10,733	-0.02(-0.06%)
Jan 23, 2023	36.31	36.51	35.55	36.03	20,776	-0.27(-0.74%)
Jan 20, 2023	35.96	36.30	35.00	36.30	19,644	+0.76(+2.14%)
Jan 19, 2023	35.15	35.89	34.46	35.54	9,704	+0.17(+0.48%)
Jan 18, 2023	35.37	35.69	34.50	35.37	16,053	+0.26(+0.74%)
Jan 17, 2023	35.00	35.30	34.45	35.11	34,041	-0.03(-0.09%)
Jan 13, 2023	34.44	35.54	34.10	35.14	16,275	+0.39(+1.12%)
Jan 12, 2023	33.75	34.94	32.93	34.75	18,869	+1.06(+3.15%)
Jan 11, 2023	34.68	34.68	33.19	33.69	7,448	-0.04(-0.12%)
Jan 10, 2023	32.92	33.99	32.60	33.73	18,795	+0.75(+2.27%)
Jan 09, 2023	33.22	33.27	32.81	32.98	12,714	-0.20(-0.60%)
Jan 06, 2023	33.23	33.23	32.84	33.18	9,014	+0.17(+0.51%)
Jan 05, 2023	34.02	34.02	32.89	33.01	7,699	-1.22(-3.56%)
Jan 04, 2023	35.00	35.84	33.80	34.23	21,712	-0.42(-1.21%)
Jan 03, 2023	33.75	35.35	33.36	34.65	25,400	+0.82(+2.42%)
Dec 30, 2022	32.24	33.98	32.22	33.83	47,706	+1.24(+3.80%)
Dec 29, 2022	30.58	32.62	30.27	32.59	29,002	+2.08(+6.82%)
Dec 28, 2022	31.81	32.25	30.38	30.51	19,673	-1.76(-5.45%)
Dec 27, 2022	33.11	33.11	31.99	32.27	15,861	-0.99(-2.98%)
Dec 23, 2022	32.29	34.07	32.29	33.26	6,530	-0.40(-1.19%)
Dec 22, 2022	33.63	34.29	32.54	33.66	10,625	-0.34(-1.00%)
Dec 21, 2022	33.49	34.64	32.99	34.00	22,539	+0.44(+1.31%)
Dec 20, 2022	34.33	34.50	33.45	33.56	20,714	-0.74(-2.16%)
Dec 19, 2022	34.95	34.95	34.29	34.30	10,705	-0.67(-1.92%)
Dec 16, 2022	34.39	34.99	33.55	34.97	47,478	+0.52(+1.51%)
Dec 15, 2022	35.00	35.48	34.11	34.45	22,171	-0.73(-2.08%)
Dec 14, 2022	35.25	35.89	35.00	35.18	34,607	-0.07(-0.20%)
Dec 13, 2022	35.06	35.70	33.07	35.25	25,769	+0.68(+1.97%)
Dec 12, 2022	35.26	35.26	34.00	34.57	19,804	-0.26(-0.75%)
Dec 09, 2022	34.72	35.06	33.74	34.83	31,465	-0.07(-0.20%)
Dec 08, 2022	33.51	34.90	32.75	34.90	29,068	+1.48(+4.43%)
Dec 07, 2022	32.31	34.00	31.82	33.42	30,186	+1.03(+3.18%)
Dec 06, 2022	33.36	33.49	31.91	32.39	21,864	-0.71(-2.15%)
Dec 05, 2022	33.01	33.10	32.12	33.10	17,539	-0.31(-0.93%)
Dec 02, 2022	33.37	34.20	32.70	33.41	24,022	-0.95(-2.76%)
Dec 01, 2022	33.66	34.65	33.66	34.36	12,691	+0.83(+2.48%)
Nov 30, 2022	33.39	33.57	31.87	33.53	40,556	+0.65(+1.98%)
Nov 29, 2022	33.30	33.49	32.55	32.88	15,243	-0.52(-1.56%)
Nov 28, 2022	33.81	34.17	32.96	33.40	20,662	-0.58(-1.71%)
Nov 25, 2022	32.96	34.34	32.96	33.98	4,519	-0.11(-0.32%)
Nov 23, 2022	33.29	35.00	33.03	34.09	11,587	+0.97(+2.93%)
Nov 22, 2022	33.71	33.71	32.79	33.12	29,562	-0.35(-1.05%)
Nov 21, 2022	33.80	34.09	33.12	33.47	13,430	-0.67(-1.96%)
Nov 18, 2022	35.05	35.05	33.38	34.14	18,288	-0.15(-0.44%)
Nov 17, 2022	34.56	34.56	33.81	34.29	6,561	-0.39(-1.12%)
Nov 16, 2022	34.52	34.98	34.22	34.68	22,361	+0.15(+0.43%)
Nov 15, 2022	34.21	35.63	33.04	34.53	26,197	+0.65(+1.92%)
Nov 14, 2022	34.78	34.78	33.65	33.88	27,258	-0.94(-2.70%)
Nov 11, 2022	36.37	36.39	33.95	34.82	71,686	-1.73(-4.73%)
Nov 10, 2022	36.56	37.04	34.76	36.55	45,245	+1.32(+3.75%)
Nov 09, 2022	31.50	35.69	31.50	35.23	67,228	+0.33(+0.95%)
Nov 08, 2022	35.52	36.04	34.38	34.90	78,218	-0.20(-0.57%)
Nov 07, 2022	34.70	35.69	33.95	35.10	29,797	+0.58(+1.68%)
Nov 04, 2022	34.77	34.77	33.40	34.52	27,510	+0.11(+0.32%)
Nov 03, 2022	34.91	35.41	34.38	34.41	7,242	-0.69(-1.97%)
Nov 02, 2022	36.70	37.29	35.06	35.10	27,248	-2.21(-5.92%)
Nov 01, 2022	38.35	38.80	37.14	37.31	42,674	-0.69(-1.82%)
Oct 31, 2022	37.43	38.26	36.83	38.00	23,426	+0.48(+1.28%)
Oct 28, 2022	36.70	37.59	36.70	37.52	24,184	+0.86(+2.35%)
Oct 27, 2022	36.38	37.26	36.00	36.66	27,454	+0.54(+1.50%)
Oct 26, 2022	36.73	37.04	36.09	36.12	45,294	-0.61(-1.66%)
Oct 25, 2022	36.46	36.87	36.09	36.73	50,934	+0.28(+0.77%)
Oct 24, 2022	36.10	36.73	35.86	36.45	23,183	+0.30(+0.83%)
Oct 21, 2022	35.23	36.85	34.07	36.15	68,017	+1.08(+3.08%)
Oct 20, 2022	35.39	36.46	34.96	35.07	52,012	-0.28(-0.79%)
Oct 19, 2022	35.32	35.88	34.43	35.35	155,187	+2.01(+6.03%)
Oct 18, 2022	33.52	33.68	32.62	33.34	65,147	+0.32(+0.97%)
Oct 17, 2022	31.09	33.15	31.05	33.02	65,130	+2.24(+7.28%)
Oct 14, 2022	30.58	31.03	29.57	30.78	38,419	+0.60(+1.99%)
Oct 13, 2022	29.00	30.61	28.43	30.18	66,259	+1.06(+3.64%)
Oct 12, 2022	28.00	30.76	26.79	29.12	153,222	+2.99(+11.44%)
Oct 11, 2022	24.88	26.36	24.33	26.13	72,959	+0.95(+3.77%)
Oct 10, 2022	26.25	26.39	25.02	25.18	14,946	-0.58(-2.25%)
Oct 07, 2022	27.28	27.63	25.56	25.76	55,327	-1.58(-5.78%)
Oct 06, 2022	27.61	28.30	26.04	27.34	11,587	-0.45(-1.62%)
Oct 05, 2022	28.54	28.83	27.31	27.79	21,616	-0.90(-3.14%)
Oct 04, 2022	28.38	29.05	28.21	28.69	22,854	+0.68(+2.43%)
Oct 03, 2022	28.89	29.16	27.67	28.01	38,608	-0.75(-2.61%)
Sep 30, 2022	27.38	29.25	25.85	28.76	35,177	+1.03(+3.71%)
Sep 29, 2022	27.90	28.20	26.95	27.73	20,672	-0.25(-0.89%)
Sep 28, 2022	27.18	28.49	26.99	27.98	33,300	+0.97(+3.59%)
Sep 27, 2022	26.70	27.54	26.48	27.01	14,922	+0.35(+1.31%)
Sep 26, 2022	25.90	26.95	25.79	26.66	26,791	+0.48(+1.83%)
Sep 23, 2022	25.53	26.46	25.52	26.18	32,278	+0.19(+0.73%)
Sep 22, 2022	26.60	26.87	25.50	25.99	28,142	-0.70(-2.62%)
Sep 21, 2022	27.55	27.55	26.57	26.69	22,910	-0.35(-1.29%)
Sep 20, 2022	27.12	27.65	26.20	27.04	39,963	-0.21(-0.77%)
Sep 19, 2022	27.66	27.86	27.02	27.25	27,205	-0.46(-1.66%)
Sep 16, 2022	26.75	28.63	26.07	27.71	37,503	+0.40(+1.46%)
Sep 15, 2022	28.11	28.11	26.88	27.31	30,519	-0.88(-3.12%)
Sep 14, 2022	28.83	28.83	27.90	28.19	35,822	-0.60(-2.08%)
Sep 13, 2022	28.75	29.35	28.53	28.79	35,861	-0.61(-2.07%)
Sep 12, 2022	30.09	30.09	29.09	29.40	63,569	-0.34(-1.14%)
Sep 09, 2022	29.56	30.10	29.22	29.74	66,288	+0.24(+0.81%)
Sep 08, 2022	30.14	30.77	29.37	29.50	21,607	-0.87(-2.86%)
Sep 07, 2022	30.60	30.85	30.02	30.37	46,975	-0.48(-1.56%)
Sep 06, 2022	30.54	31.55	30.28	30.85	30,722	+0.00(+0.00%)
Sep 02, 2022	30.80	31.50	30.25	30.85	23,632	+0.13(+0.42%)
Sep 01, 2022	32.06	32.76	30.45	30.72	20,011	-1.91(-5.85%)
Aug 31, 2022	31.19	32.74	30.87	32.63	49,494	+1.57(+5.05%)
Aug 30, 2022	31.74	32.34	30.80	31.06	24,867	-0.78(-2.45%)
Aug 29, 2022	31.82	32.06	30.96	31.84	56,841	-0.18(-0.56%)
Aug 26, 2022	32.83	33.40	31.89	32.02	30,915	-1.56(-4.65%)
Aug 25, 2022	33.72	34.10	33.12	33.58	33,767	-0.34(-1.00%)
Aug 24, 2022	33.52	34.07	32.58	33.92	36,260	+0.01(+0.03%)
Aug 23, 2022	34.06	34.29	32.77	33.91	60,140	-0.62(-1.80%)
Aug 22, 2022	34.97	34.97	33.62	34.53	37,920	-0.93(-2.62%)
Aug 19, 2022	35.21	35.86	34.26	35.46	29,758	-0.45(-1.25%)
Aug 18, 2022	35.18	36.45	35.18	35.91	35,087	+0.09(+0.25%)
Aug 17, 2022	35.57	36.17	34.44	35.82	55,189	-0.26(-0.72%)
Aug 16, 2022	36.07	36.39	35.09	36.08	32,566	+0.12(+0.33%)
Aug 15, 2022	36.70	37.92	35.53	35.96	48,759	-1.04(-2.81%)
Aug 12, 2022	38.06	38.88	36.78	37.00	42,926	-0.72(-1.91%)
Aug 11, 2022	38.57	39.28	37.61	37.72	76,293	-0.17(-0.45%)
Aug 10, 2022	36.00	38.14	35.50	37.89	145,805	+4.74(+14.30%)
Aug 09, 2022	32.85	33.15	32.24	33.15	27,196	-0.01(-0.03%)
Aug 08, 2022	33.35	33.67	32.04	33.16	36,739	-0.10(-0.30%)
Aug 05, 2022	32.76	33.66	32.76	33.26	12,977	+0.20(+0.60%)
Aug 04, 2022	33.34	33.34	32.26	33.06	20,229	-0.12(-0.36%)
Aug 03, 2022	34.11	34.35	33.17	33.18	17,003	-0.92(-2.70%)
Aug 02, 2022	34.50	34.65	33.80	34.10	29,346	-0.57(-1.64%)
Aug 01, 2022	33.65	35.28	32.85	34.67	49,341	+1.08(+3.22%)
Jul 29, 2022	32.36	34.05	32.27	33.59	51,813	+1.05(+3.23%)
Jul 28, 2022	31.87	32.65	31.40	32.54	23,686	+0.90(+2.84%)
Jul 27, 2022	30.42	31.79	30.08	31.64	34,511	+1.19(+3.91%)
Jul 26, 2022	30.02	30.62	29.44	30.45	34,372	-0.79(-2.53%)
Jul 25, 2022	32.05	32.05	30.81	31.24	21,491	-0.91(-2.83%)
Jul 22, 2022	33.38	34.84	32.10	32.15	15,510	-1.13(-3.40%)
Jul 21, 2022	34.44	35.43	32.59	33.28	25,668	-1.34(-3.87%)
Jul 20, 2022	33.79	35.62	33.79	34.62	41,711	+0.71(+2.09%)
Jul 19, 2022	32.85	34.17	32.85	33.91	36,967	+1.12(+3.42%)
Jul 18, 2022	33.07	33.50	32.33	32.79	33,555	-0.20(-0.61%)
Jul 15, 2022	31.99	33.33	30.55	32.99	45,378	+1.56(+4.96%)
Jul 14, 2022	30.57	31.92	30.09	31.43	58,262	+0.40(+1.29%)
Jul 13, 2022	29.72	31.49	29.72	31.03	30,618	+0.77(+2.54%)
Jul 12, 2022	30.04	30.66	29.05	30.26	47,571	+0.01(+0.03%)
Jul 11, 2022	29.83	30.51	29.37	30.25	24,055	+0.38(+1.27%)
Jul 08, 2022	29.55	30.14	29.00	29.87	19,146	+0.22(+0.74%)
Jul 07, 2022	28.21	29.80	27.55	29.65	19,917	+1.46(+5.18%)
Jul 06, 2022	28.52	28.52	27.39	28.19	19,290	+0.08(+0.28%)
Jul 05, 2022	26.89	28.15	26.89	28.11	21,475	+0.78(+2.85%)
Jul 01, 2022	26.75	27.38	26.65	27.33	21,031	+0.42(+1.56%)
Jun 30, 2022	28.11	28.11	26.77	26.91	22,079	+0.57(+2.16%)
Jun 29, 2022	26.06	26.46	25.51	26.34	22,141	+0.28(+1.07%)
Jun 28, 2022	27.24	27.24	25.91	26.06	21,092	-1.18(-4.33%)
Jun 27, 2022	27.63	27.72	26.46	27.24	15,763	-0.15(-0.55%)
Jun 24, 2022	27.21	27.70	27.02	27.39	38,251	+0.32(+1.18%)
Jun 23, 2022	25.49	27.80	25.49	27.07	31,817	+1.75(+6.91%)
Jun 22, 2022	25.00	26.10	25.00	25.32	61,440	+0.22(+0.88%)
Jun 21, 2022	26.30	26.30	24.90	25.10	47,752	-0.08(-0.32%)
Jun 17, 2022	25.42	26.32	25.04	25.18	75,906	-0.26(-1.02%)
Jun 16, 2022	25.91	27.44	25.00	25.44	60,509	-0.95(-3.60%)
Jun 15, 2022	27.17	27.93	26.17	26.39	61,742	-0.50(-1.86%)
Jun 14, 2022	28.52	28.52	26.40	26.89	26,718	-1.34(-4.75%)
Jun 13, 2022	28.96	29.20	28.00	28.23	33,070	-1.46(-4.92%)
Jun 10, 2022	29.80	30.32	29.20	29.69	28,797	-0.51(-1.69%)
Jun 09, 2022	30.29	30.88	30.08	30.20	21,554	-0.04(-0.13%)
Jun 08, 2022	30.28	30.44	29.78	30.24	29,072	-0.02(-0.07%)
Jun 07, 2022	29.55	30.40	29.12	30.26	17,330	+0.28(+0.93%)
Jun 06, 2022	30.98	31.10	29.83	29.98	11,138	-0.41(-1.35%)
Jun 03, 2022	30.94	30.94	29.97	30.39	24,491	-0.48(-1.55%)
Jun 02, 2022	30.90	31.41	30.42	30.87	17,284	-0.02(-0.06%)
Jun 01, 2022	30.55	32.42	29.73	30.89	42,358	+0.73(+2.42%)
May 31, 2022	31.31	31.89	29.47	30.16	27,670	-1.22(-3.89%)
May 27, 2022	30.22	31.45	30.16	31.38	17,029	+1.26(+4.18%)
May 26, 2022	29.57	30.33	29.57	30.12	18,583	+0.54(+1.83%)
May 25, 2022	29.34	29.94	29.02	29.58	27,550	+0.22(+0.75%)
May 24, 2022	28.82	29.61	28.54	29.36	45,606	+0.07(+0.24%)
May 23, 2022	29.64	29.82	28.33	29.29	60,772	-0.26(-0.88%)
May 20, 2022	29.00	30.04	28.92	29.55	64,546	+0.80(+2.78%)
May 19, 2022	27.84	29.34	27.43	28.75	42,615	+0.86(+3.08%)
May 18, 2022	28.22	29.06	27.85	27.89	35,888	-0.97(-3.36%)
May 17, 2022	28.54	29.47	28.00	28.86	35,650	+0.96(+3.44%)
May 16, 2022	27.67	28.84	27.67	27.90	38,222	-0.12(-0.43%)
May 13, 2022	27.13	28.37	26.60	28.02	56,016	+1.51(+5.70%)
May 12, 2022	25.50	27.01	25.50	26.51	38,648	+0.69(+2.67%)
May 11, 2022	24.85	29.20	24.85	25.82	79,054	+0.79(+3.16%)
May 10, 2022	25.21	26.00	24.50	25.03	83,107	-0.07(-0.28%)
May 09, 2022	26.12	27.18	24.80	25.10	61,244	-1.30(-4.92%)
May 06, 2022	27.13	27.79	26.11	26.40	28,418	-0.58(-2.15%)
May 05, 2022	28.18	28.48	26.66	26.98	35,380	-1.45(-5.10%)
May 04, 2022	27.57	28.52	26.43	28.43	29,305	+1.01(+3.68%)
May 03, 2022	27.98	27.98	26.96	27.42	22,381	-0.46(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.