Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
Mar 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.03(-14.29%) |
Feb 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Jan 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | -0.01(-4.00%) |
Jan 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Jan 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.07(-25.93%) | |
Jan 14, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Nov 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Nov 26, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 70,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 40,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 50,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 30,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Aug 30, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.02(+8.00%) |
Aug 21, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Jun 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.08(+42.11%) | |
Jun 20, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.04(-17.39%) | |
May 17, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
May 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.23(-47.92%) | |
May 10, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) |