Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.050 | 8.100 | 8.000 | 8.020 | 47,295 | -0.22(-2.67%) |
Apr 28, 2011 | 8.170 | 8.320 | 8.170 | 8.240 | 28,321 | +0.03(+0.37%) |
Apr 27, 2011 | 8.290 | 8.290 | 8.160 | 8.210 | 33,654 | -0.06(-0.73%) |
Apr 26, 2011 | 8.300 | 8.300 | 8.210 | 8.270 | 25,750 | -0.02(-0.24%) |
Apr 25, 2011 | 8.330 | 8.360 | 8.270 | 8.290 | 46,262 | -0.03(-0.36%) |
Apr 21, 2011 | 8.240 | 8.330 | 8.240 | 8.320 | 23,182 | +0.10(+1.22%) |
Apr 20, 2011 | 8.270 | 8.290 | 8.220 | 8.220 | 24,345 | -0.03(-0.36%) |
Apr 19, 2011 | 8.220 | 8.270 | 8.210 | 8.250 | 42,213 | -0.03(-0.36%) |
Apr 18, 2011 | 8.230 | 8.290 | 8.190 | 8.280 | 43,820 | +0.04(+0.49%) |
Apr 15, 2011 | 8.240 | 8.330 | 8.240 | 8.240 | 26,295 | +0.00(+0.00%) |
Apr 14, 2011 | 8.220 | 8.240 | 8.170 | 8.240 | 32,715 | -0.01(-0.12%) |
Apr 13, 2011 | 8.150 | 8.250 | 8.150 | 8.250 | 31,700 | +0.14(+1.73%) |
Apr 12, 2011 | 8.070 | 8.110 | 8.060 | 8.110 | 49,885 | -0.01(-0.12%) |
Apr 11, 2011 | 8.140 | 8.160 | 8.100 | 8.120 | 34,693 | -0.04(-0.49%) |
Apr 08, 2011 | 8.190 | 8.190 | 8.150 | 8.160 | 38,790 | -0.01(-0.12%) |
Apr 07, 2011 | 8.300 | 8.300 | 8.170 | 8.170 | 44,190 | -0.11(-1.33%) |
Apr 06, 2011 | 8.240 | 8.300 | 8.220 | 8.280 | 33,493 | +0.04(+0.49%) |
Apr 05, 2011 | 8.320 | 8.320 | 8.240 | 8.240 | 35,898 | -0.10(-1.20%) |
Apr 04, 2011 | 8.410 | 8.450 | 8.330 | 8.340 | 54,549 | -0.02(-0.24%) |
Apr 01, 2011 | 8.280 | 8.410 | 8.280 | 8.360 | 17,794 | +0.09(+1.09%) |
Mar 31, 2011 | 8.240 | 8.270 | 8.220 | 8.270 | 14,681 | +0.00(+0.00%) |
Mar 30, 2011 | 8.250 | 8.300 | 8.250 | 8.270 | 21,561 | +0.06(+0.73%) |
Mar 29, 2011 | 8.090 | 8.210 | 8.080 | 8.210 | 19,150 | +0.11(+1.36%) |
Mar 28, 2011 | 8.200 | 8.200 | 8.060 | 8.100 | 29,898 | -0.09(-1.10%) |
Mar 25, 2011 | 8.210 | 8.270 | 8.170 | 8.190 | 71,891 | -0.22(-2.62%) |
Mar 24, 2011 | 8.300 | 8.420 | 8.300 | 8.410 | 74,545 | +0.11(+1.33%) |
Mar 23, 2011 | 8.250 | 8.310 | 8.250 | 8.300 | 32,034 | +0.05(+0.61%) |
Mar 22, 2011 | 8.240 | 8.250 | 8.180 | 8.250 | 17,759 | +0.02(+0.24%) |
Mar 21, 2011 | 8.110 | 8.230 | 8.170 | 8.230 | 40,790 | +0.12(+1.48%) |
Mar 18, 2011 | 8.170 | 8.230 | 8.090 | 8.110 | 71,900 | +0.00(+0.00%) |
Mar 17, 2011 | 8.180 | 8.180 | 8.100 | 8.110 | 22,995 | -0.03(-0.37%) |
Mar 16, 2011 | 8.090 | 8.210 | 8.090 | 8.140 | 18,032 | +0.01(+0.12%) |
Mar 15, 2011 | 7.940 | 8.130 | 7.880 | 8.130 | 57,483 | +0.06(+0.74%) |
Mar 14, 2011 | 8.100 | 8.110 | 8.010 | 8.070 | 43,425 | -0.06(-0.74%) |
Mar 11, 2011 | 8.000 | 8.150 | 8.000 | 8.130 | 8,345 | +0.07(+0.87%) |
Mar 10, 2011 | 8.150 | 8.150 | 7.990 | 8.060 | 50,545 | -0.13(-1.59%) |
Mar 09, 2011 | 8.300 | 8.300 | 8.170 | 8.190 | 55,689 | -0.09(-1.09%) |
Mar 08, 2011 | 8.220 | 8.320 | 8.200 | 8.280 | 37,075 | +0.02(+0.24%) |
Mar 07, 2011 | 8.420 | 8.420 | 8.220 | 8.260 | 29,520 | -0.16(-1.90%) |
Mar 04, 2011 | 8.500 | 8.500 | 8.410 | 8.420 | 62,640 | -0.09(-1.06%) |
Mar 03, 2011 | 8.450 | 8.530 | 8.450 | 8.510 | 16,452 | +0.10(+1.19%) |
Mar 02, 2011 | 8.430 | 8.480 | 8.400 | 8.410 | 67,407 | -0.02(-0.24%) |
Mar 01, 2011 | 8.500 | 8.550 | 8.430 | 8.430 | 44,699 | -0.07(-0.82%) |
Feb 28, 2011 | 8.440 | 8.520 | 8.440 | 8.500 | 47,308 | +0.05(+0.59%) |
Feb 25, 2011 | 8.530 | 8.530 | 8.440 | 8.450 | 16,217 | -0.02(-0.24%) |
Feb 24, 2011 | 8.330 | 8.590 | 8.330 | 8.470 | 44,400 | +0.09(+1.07%) |
Feb 23, 2011 | 8.460 | 8.460 | 8.330 | 8.380 | 31,657 | -0.05(-0.59%) |
Feb 22, 2011 | 8.530 | 8.550 | 8.420 | 8.430 | 87,149 | -0.14(-1.63%) |
Feb 18, 2011 | 8.540 | 8.580 | 8.530 | 8.570 | 64,121 | +0.01(+0.12%) |
Feb 17, 2011 | 8.530 | 8.590 | 8.520 | 8.560 | 52,080 | +0.01(+0.12%) |
Feb 16, 2011 | 8.480 | 8.580 | 8.480 | 8.550 | 49,338 | +0.10(+1.18%) |
Feb 15, 2011 | 8.460 | 8.510 | 8.390 | 8.450 | 253,338 | -0.04(-0.47%) |
Feb 14, 2011 | 8.560 | 8.570 | 8.490 | 8.490 | 42,124 | -0.05(-0.59%) |
Feb 11, 2011 | 8.590 | 8.590 | 8.520 | 8.540 | 156,777 | -0.07(-0.81%) |
Feb 10, 2011 | 8.490 | 8.610 | 8.460 | 8.610 | 39,565 | +0.10(+1.18%) |
Feb 09, 2011 | 8.460 | 8.530 | 8.460 | 8.510 | 25,058 | +0.04(+0.47%) |
Feb 08, 2011 | 8.340 | 8.470 | 8.330 | 8.470 | 27,901 | +0.13(+1.56%) |
Feb 07, 2011 | 8.250 | 8.380 | 8.250 | 8.340 | 41,778 | +0.06(+0.72%) |
Feb 04, 2011 | 8.330 | 8.330 | 8.270 | 8.280 | 65,618 | +0.01(+0.12%) |
Feb 03, 2011 | 8.150 | 8.300 | 8.150 | 8.270 | 63,155 | +0.31(+3.89%) |
Feb 02, 2011 | 7.900 | 7.970 | 7.900 | 7.960 | 35,775 | +0.07(+0.89%) |
Feb 01, 2011 | 7.810 | 7.920 | 7.810 | 7.890 | 23,685 | +0.11(+1.41%) |
Jan 31, 2011 | 7.760 | 7.800 | 7.750 | 7.780 | 29,004 | +0.00(+0.00%) |
Jan 28, 2011 | 7.880 | 7.890 | 7.780 | 7.780 | 41,286 | -0.06(-0.77%) |
Jan 27, 2011 | 7.880 | 7.900 | 7.830 | 7.840 | 40,270 | +0.04(+0.51%) |
Jan 26, 2011 | 7.660 | 7.840 | 7.660 | 7.800 | 41,187 | +0.16(+2.09%) |
Jan 25, 2011 | 7.660 | 7.660 | 7.600 | 7.640 | 11,123 | -0.04(-0.52%) |
Jan 24, 2011 | 7.570 | 7.690 | 7.570 | 7.680 | 18,968 | +0.10(+1.32%) |
Jan 21, 2011 | 7.720 | 7.720 | 7.580 | 7.580 | 18,010 | -0.11(-1.43%) |
Jan 20, 2011 | 7.760 | 7.760 | 7.640 | 7.690 | 17,340 | -0.04(-0.52%) |
Jan 19, 2011 | 7.800 | 7.810 | 7.730 | 7.730 | 28,761 | -0.08(-1.02%) |
Jan 18, 2011 | 7.780 | 7.820 | 7.740 | 7.810 | 33,245 | +0.00(+0.00%) |
Jan 17, 2011 | 7.760 | 7.830 | 7.730 | 7.810 | 56,060 | +0.09(+1.17%) |
Jan 14, 2011 | 7.670 | 7.720 | 7.650 | 7.720 | 13,643 | +0.07(+0.92%) |
Jan 13, 2011 | 7.620 | 7.690 | 7.620 | 7.650 | 35,145 | +0.03(+0.39%) |
Jan 12, 2011 | 7.550 | 7.630 | 7.550 | 7.620 | 33,204 | +0.07(+0.93%) |
Jan 11, 2011 | 7.480 | 7.560 | 7.480 | 7.550 | 20,400 | +0.06(+0.80%) |
Jan 10, 2011 | 7.540 | 7.540 | 7.420 | 7.490 | 26,576 | -0.03(-0.40%) |
Jan 07, 2011 | 7.570 | 7.570 | 7.490 | 7.520 | 20,378 | -0.05(-0.66%) |
Jan 06, 2011 | 7.520 | 7.590 | 7.500 | 7.570 | 35,870 | +0.01(+0.13%) |
Jan 05, 2011 | 7.450 | 7.560 | 7.420 | 7.560 | 48,830 | +0.09(+1.20%) |
Jan 04, 2011 | 7.500 | 7.550 | 7.450 | 7.470 | 18,791 | +0.03(+0.40%) |
Dec 31, 2010 | 7.400 | 7.470 | 7.400 | 7.440 | 16,065 | +0.00(+0.00%) |
Dec 30, 2010 | 7.440 | 7.460 | 7.420 | 7.440 | 7,295 | -0.04(-0.53%) |
Dec 29, 2010 | 7.380 | 7.480 | 7.380 | 7.480 | 26,113 | -0.09(-1.19%) |
Dec 24, 2010 | 7.490 | 7.570 | 7.490 | 7.570 | 9,080 | +0.04(+0.53%) |
Dec 23, 2010 | 7.480 | 7.550 | 7.480 | 7.530 | 30,422 | +0.00(+0.00%) |
Dec 22, 2010 | 7.490 | 7.550 | 7.490 | 7.530 | 11,406 | -0.01(-0.13%) |
Dec 21, 2010 | 7.450 | 7.560 | 7.450 | 7.540 | 20,201 | +0.08(+1.07%) |
Dec 20, 2010 | 7.570 | 7.570 | 7.460 | 7.460 | 62,961 | -0.04(-0.53%) |
Dec 17, 2010 | 7.490 | 7.520 | 7.450 | 7.500 | 23,035 | +0.09(+1.21%) |
Dec 16, 2010 | 7.400 | 7.450 | 7.400 | 7.410 | 17,756 | -0.01(-0.13%) |
Dec 15, 2010 | 7.500 | 7.500 | 7.410 | 7.420 | 21,872 | -0.06(-0.80%) |
Dec 14, 2010 | 7.480 | 7.520 | 7.470 | 7.480 | 20,187 | +0.01(+0.13%) |
Dec 13, 2010 | 7.470 | 7.510 | 7.450 | 7.470 | 149,270 | -0.01(-0.13%) |
Dec 10, 2010 | 7.430 | 7.500 | 7.430 | 7.480 | 30,437 | +0.05(+0.67%) |
Dec 09, 2010 | 7.460 | 7.460 | 7.410 | 7.430 | 26,469 | +0.00(+0.00%) |
Dec 08, 2010 | 7.480 | 7.480 | 7.390 | 7.430 | 37,420 | -0.03(-0.40%) |
Dec 07, 2010 | 7.510 | 7.520 | 7.460 | 7.460 | 56,370 | -0.04(-0.53%) |
Dec 06, 2010 | 7.440 | 7.500 | 7.440 | 7.500 | 27,784 | +0.12(+1.63%) |
Dec 03, 2010 | 7.360 | 7.400 | 7.360 | 7.380 | 21,155 | -0.01(-0.14%) |
Dec 02, 2010 | 7.400 | 7.400 | 7.350 | 7.390 | 11,925 | +0.02(+0.27%) |
Dec 01, 2010 | 7.400 | 7.430 | 7.340 | 7.370 | 36,963 | +0.05(+0.68%) |
Nov 30, 2010 | 7.290 | 7.410 | 7.290 | 7.320 | 146,630 | +0.08(+1.10%) |
Nov 29, 2010 | 7.210 | 7.250 | 7.190 | 7.240 | 28,502 | +0.00(+0.00%) |
Nov 26, 2010 | 7.220 | 7.280 | 7.220 | 7.240 | 15,054 | -0.02(-0.28%) |
Nov 25, 2010 | 7.280 | 7.280 | 7.250 | 7.260 | 10,013 | +0.03(+0.41%) |
Nov 24, 2010 | 7.210 | 7.270 | 7.210 | 7.230 | 62,689 | +0.00(+0.00%) |
Nov 23, 2010 | 7.280 | 7.280 | 7.180 | 7.230 | 58,429 | -0.05(-0.69%) |
Nov 22, 2010 | 7.270 | 7.320 | 7.230 | 7.280 | 38,950 | +0.02(+0.28%) |
Nov 19, 2010 | 7.160 | 7.290 | 7.160 | 7.260 | 35,038 | +0.06(+0.83%) |
Nov 18, 2010 | 7.170 | 7.240 | 7.170 | 7.200 | 33,169 | +0.03(+0.42%) |
Nov 17, 2010 | 7.200 | 7.230 | 7.150 | 7.170 | 20,945 | -0.06(-0.83%) |
Nov 16, 2010 | 7.210 | 7.280 | 7.170 | 7.230 | 26,695 | -0.04(-0.55%) |
Nov 15, 2010 | 7.260 | 7.310 | 7.260 | 7.270 | 17,650 | +0.01(+0.14%) |
Nov 12, 2010 | 7.360 | 7.390 | 7.260 | 7.260 | 61,944 | -0.06(-0.82%) |
Nov 11, 2010 | 7.290 | 7.360 | 7.280 | 7.320 | 10,078 | -0.06(-0.81%) |
Nov 10, 2010 | 7.280 | 7.410 | 7.280 | 7.380 | 29,315 | +0.11(+1.51%) |
Nov 09, 2010 | 7.170 | 7.320 | 7.170 | 7.270 | 43,650 | +0.13(+1.82%) |
Nov 08, 2010 | 7.050 | 7.160 | 7.050 | 7.140 | 29,560 | +0.04(+0.56%) |
Nov 05, 2010 | 7.080 | 7.100 | 7.020 | 7.100 | 35,340 | +0.01(+0.14%) |
Nov 04, 2010 | 7.100 | 7.150 | 7.080 | 7.090 | 89,985 | +0.02(+0.28%) |
Nov 03, 2010 | 7.100 | 7.100 | 7.020 | 7.070 | 14,200 | +0.00(+0.00%) |
Nov 02, 2010 | 7.120 | 7.120 | 7.070 | 7.070 | 19,072 | -0.03(-0.42%) |
Nov 01, 2010 | 7.140 | 7.170 | 7.070 | 7.100 | 23,071 | -0.01(-0.14%) |
Oct 29, 2010 | 6.990 | 7.150 | 6.990 | 7.110 | 26,070 | +0.06(+0.85%) |
Oct 28, 2010 | 7.040 | 7.050 | 6.860 | 7.050 | 44,928 | -0.04(-0.56%) |
Oct 27, 2010 | 7.100 | 7.110 | 7.070 | 7.090 | 39,717 | +0.09(+1.29%) |
Oct 25, 2010 | 6.950 | 7.020 | 6.910 | 7.000 | 26,710 | +0.09(+1.30%) |
Oct 22, 2010 | 6.890 | 6.920 | 6.880 | 6.910 | 7,275 | +0.03(+0.44%) |
Oct 21, 2010 | 6.900 | 6.930 | 6.880 | 6.880 | 11,100 | -0.03(-0.43%) |
Oct 20, 2010 | 6.840 | 6.950 | 6.830 | 6.910 | 36,706 | +0.14(+2.07%) |
Oct 19, 2010 | 6.810 | 6.830 | 6.770 | 6.770 | 27,510 | -0.10(-1.46%) |
Oct 18, 2010 | 6.840 | 6.870 | 6.840 | 6.870 | 16,500 | +0.01(+0.15%) |
Oct 15, 2010 | 6.820 | 6.870 | 6.810 | 6.860 | 47,190 | +0.02(+0.29%) |
Oct 14, 2010 | 6.910 | 6.910 | 6.830 | 6.840 | 37,229 | -0.08(-1.16%) |
Oct 13, 2010 | 6.810 | 6.920 | 6.810 | 6.920 | 15,350 | +0.12(+1.76%) |
Oct 12, 2010 | 6.800 | 6.800 | 6.750 | 6.800 | 11,952 | +0.01(+0.15%) |
Oct 08, 2010 | 6.750 | 6.810 | 6.750 | 6.790 | 12,412 | +0.10(+1.49%) |
Oct 07, 2010 | 6.730 | 6.730 | 6.690 | 6.690 | 23,750 | -0.04(-0.59%) |
Oct 06, 2010 | 6.890 | 6.890 | 6.700 | 6.730 | 21,780 | -0.16(-2.32%) |
Oct 05, 2010 | 6.830 | 6.910 | 6.830 | 6.890 | 37,099 | +0.08(+1.17%) |
Oct 04, 2010 | 6.850 | 6.850 | 6.780 | 6.810 | 35,800 | -0.02(-0.29%) |
Oct 01, 2010 | 6.820 | 6.860 | 6.810 | 6.830 | 30,261 | +0.01(+0.15%) |
Sep 30, 2010 | 6.890 | 6.890 | 6.800 | 6.820 | 49,230 | -0.06(-0.87%) |
Sep 29, 2010 | 6.750 | 6.890 | 6.750 | 6.880 | 48,060 | +0.18(+2.69%) |
Sep 28, 2010 | 6.700 | 6.720 | 6.640 | 6.700 | 13,565 | -0.03(-0.45%) |
Sep 27, 2010 | 6.620 | 6.730 | 6.620 | 6.730 | 18,540 | +0.09(+1.36%) |
Sep 24, 2010 | 6.600 | 6.640 | 6.590 | 6.640 | 17,045 | +0.05(+0.76%) |
Sep 23, 2010 | 6.550 | 6.620 | 6.550 | 6.590 | 29,219 | -0.02(-0.30%) |
Sep 22, 2010 | 6.660 | 6.690 | 6.610 | 6.610 | 23,300 | -0.05(-0.75%) |
Sep 21, 2010 | 6.580 | 6.660 | 6.580 | 6.660 | 17,781 | +0.08(+1.22%) |
Sep 20, 2010 | 6.540 | 6.580 | 6.520 | 6.580 | 13,510 | +0.04(+0.61%) |
Sep 17, 2010 | 6.570 | 6.590 | 6.520 | 6.540 | 45,785 | +0.03(+0.46%) |
Sep 15, 2010 | 6.520 | 6.540 | 6.470 | 6.510 | 24,805 | -0.01(-0.15%) |
Sep 14, 2010 | 6.500 | 6.560 | 6.500 | 6.520 | 24,638 | +0.02(+0.31%) |
Sep 13, 2010 | 6.530 | 6.530 | 6.480 | 6.500 | 14,267 | +0.00(+0.00%) |
Sep 10, 2010 | 6.510 | 6.530 | 6.480 | 6.500 | 18,825 | -0.05(-0.76%) |
Sep 09, 2010 | 6.530 | 6.620 | 6.530 | 6.550 | 36,630 | +0.02(+0.31%) |
Sep 08, 2010 | 6.560 | 6.570 | 6.530 | 6.530 | 11,050 | -0.04(-0.61%) |
Sep 07, 2010 | 6.580 | 6.600 | 6.570 | 6.570 | 8,745 | -0.07(-1.05%) |
Sep 03, 2010 | 6.640 | 6.690 | 6.630 | 6.640 | 14,600 | +0.02(+0.30%) |
Sep 02, 2010 | 6.530 | 6.620 | 6.530 | 6.620 | 11,360 | +0.10(+1.53%) |
Sep 01, 2010 | 6.550 | 6.580 | 6.520 | 6.520 | 27,794 | +0.00(+0.00%) |
Aug 31, 2010 | 6.590 | 6.590 | 6.500 | 6.520 | 12,350 | -0.08(-1.21%) |
Aug 30, 2010 | 6.660 | 6.670 | 6.600 | 6.600 | 8,921 | -0.04(-0.60%) |
Aug 27, 2010 | 6.600 | 6.640 | 6.600 | 6.640 | 15,150 | +0.08(+1.22%) |
Aug 26, 2010 | 6.620 | 6.620 | 6.560 | 6.560 | 5,095 | -0.03(-0.46%) |
Aug 25, 2010 | 6.540 | 6.590 | 6.540 | 6.590 | 17,996 | +0.03(+0.46%) |
Aug 24, 2010 | 6.540 | 6.600 | 6.540 | 6.560 | 7,140 | -0.07(-1.06%) |
Aug 23, 2010 | 6.650 | 6.670 | 6.630 | 6.630 | 9,102 | -0.01(-0.15%) |
Aug 20, 2010 | 6.630 | 6.640 | 6.610 | 6.640 | 22,577 | -0.04(-0.60%) |
Aug 19, 2010 | 6.580 | 6.690 | 6.580 | 6.680 | 34,680 | +0.21(+3.25%) |
Aug 18, 2010 | 6.490 | 6.520 | 6.460 | 6.470 | 7,873 | -0.01(-0.15%) |
Aug 17, 2010 | 6.510 | 6.530 | 6.480 | 6.480 | 38,600 | -0.06(-0.92%) |
Aug 16, 2010 | 6.570 | 6.590 | 6.540 | 6.540 | 7,758 | -0.10(-1.51%) |
Aug 13, 2010 | 6.660 | 6.660 | 6.620 | 6.640 | 7,695 | -0.04(-0.60%) |
Aug 12, 2010 | 6.670 | 6.700 | 6.650 | 6.680 | 4,985 | -0.08(-1.18%) |
Aug 11, 2010 | 6.750 | 6.760 | 6.720 | 6.760 | 28,602 | -0.04(-0.59%) |
Aug 10, 2010 | 6.820 | 6.830 | 6.800 | 6.800 | 8,160 | -0.04(-0.58%) |
Aug 09, 2010 | 6.780 | 6.840 | 6.780 | 6.840 | 17,545 | +0.09(+1.33%) |
Aug 06, 2010 | 6.700 | 6.750 | 6.680 | 6.750 | 30,615 | +0.03(+0.45%) |
Aug 05, 2010 | 6.700 | 6.770 | 6.700 | 6.720 | 8,886 | -0.03(-0.44%) |
Aug 04, 2010 | 6.780 | 6.780 | 6.720 | 6.750 | 16,596 | -0.13(-1.89%) |
Aug 03, 2010 | 6.840 | 6.970 | 6.840 | 6.880 | 19,015 | +0.04(+0.58%) |
Jul 30, 2010 | 6.770 | 6.840 | 6.770 | 6.840 | 32,430 | +0.07(+1.03%) |
Jul 29, 2010 | 6.760 | 6.790 | 6.680 | 6.770 | 9,673 | +0.01(+0.15%) |
Jul 28, 2010 | 6.760 | 6.790 | 6.740 | 6.760 | 3,455 | -0.04(-0.59%) |
Jul 27, 2010 | 6.900 | 6.900 | 6.780 | 6.800 | 69,150 | -0.11(-1.59%) |
Jul 26, 2010 | 6.930 | 6.930 | 6.890 | 6.910 | 6,488 | -0.08(-1.14%) |
Jul 23, 2010 | 6.990 | 7.000 | 6.940 | 6.990 | 7,235 | -0.05(-0.71%) |
Jul 22, 2010 | 7.000 | 7.080 | 7.000 | 7.040 | 1,545 | +0.17(+2.47%) |
Jul 21, 2010 | 6.880 | 6.900 | 6.870 | 6.870 | 660 | -0.08(-1.15%) |
Jul 20, 2010 | 6.890 | 6.950 | 6.850 | 6.950 | 16,560 | -0.01(-0.14%) |
Jul 19, 2010 | 6.880 | 6.960 | 6.880 | 6.960 | 2,700 | +0.11(+1.61%) |
Jul 16, 2010 | 6.950 | 6.960 | 6.850 | 6.850 | 25,982 | -0.13(-1.86%) |
Jul 15, 2010 | 6.920 | 6.980 | 6.910 | 6.980 | 11,938 | +0.02(+0.29%) |
Jul 14, 2010 | 6.920 | 7.000 | 6.920 | 6.960 | 27,376 | +0.02(+0.29%) |
Jul 13, 2010 | 6.770 | 6.960 | 6.770 | 6.940 | 23,725 | +0.20(+2.97%) |
Jul 12, 2010 | 6.690 | 6.740 | 6.690 | 6.740 | 17,400 | +0.01(+0.15%) |
Jul 09, 2010 | 6.620 | 6.730 | 6.620 | 6.730 | 9,775 | +0.07(+1.05%) |
Jul 08, 2010 | 6.620 | 6.660 | 6.620 | 6.660 | 4,947 | +0.06(+0.91%) |
Jul 07, 2010 | 6.490 | 6.600 | 6.490 | 6.600 | 6,964 | +0.09(+1.38%) |
Jul 06, 2010 | 6.530 | 6.590 | 6.480 | 6.510 | 43,715 | -0.05(-0.76%) |
Jul 02, 2010 | 6.530 | 6.580 | 6.530 | 6.560 | 17,801 | -0.07(-1.06%) |
Jun 30, 2010 | 6.540 | 6.680 | 6.540 | 6.630 | 20,758 | +0.06(+0.91%) |
Jun 29, 2010 | 6.680 | 6.690 | 6.550 | 6.570 | 59,460 | -0.13(-1.94%) |
Jun 25, 2010 | 6.770 | 6.810 | 6.700 | 6.700 | 90,000 | -0.17(-2.47%) |
Jun 24, 2010 | 6.990 | 6.990 | 6.870 | 6.870 | 14,555 | -0.13(-1.86%) |
Jun 23, 2010 | 6.960 | 7.000 | 6.960 | 7.000 | 13,000 | +0.07(+1.01%) |
Jun 22, 2010 | 6.910 | 6.960 | 6.910 | 6.930 | 16,435 | -0.01(-0.14%) |
Jun 21, 2010 | 7.060 | 7.060 | 6.940 | 6.940 | 17,508 | -0.10(-1.42%) |
Jun 18, 2010 | 7.050 | 7.070 | 7.030 | 7.040 | 13,957 | -0.01(-0.14%) |
Jun 17, 2010 | 7.100 | 7.100 | 7.040 | 7.050 | 16,853 | -0.03(-0.42%) |
Jun 16, 2010 | 7.130 | 7.140 | 7.080 | 7.080 | 17,040 | -0.07(-0.98%) |
Jun 15, 2010 | 7.060 | 7.170 | 7.060 | 7.150 | 27,055 | +0.08(+1.13%) |
Jun 14, 2010 | 7.030 | 7.100 | 7.030 | 7.070 | 26,880 | +0.02(+0.28%) |
Jun 11, 2010 | 7.040 | 7.050 | 7.010 | 7.050 | 12,600 | +0.01(+0.14%) |
Jun 10, 2010 | 6.960 | 7.050 | 6.920 | 7.040 | 8,535 | +0.11(+1.59%) |
Jun 09, 2010 | 7.000 | 7.040 | 6.930 | 6.930 | 23,300 | -0.06(-0.86%) |
Jun 08, 2010 | 6.950 | 7.010 | 6.950 | 6.990 | 28,750 | +0.01(+0.14%) |
Jun 07, 2010 | 7.060 | 7.060 | 6.970 | 6.980 | 39,270 | -0.10(-1.41%) |
Jun 04, 2010 | 7.070 | 7.140 | 7.060 | 7.080 | 12,950 | -0.15(-2.07%) |
Jun 03, 2010 | 7.190 | 7.230 | 7.190 | 7.230 | 4,788 | +0.07(+0.98%) |
Jun 02, 2010 | 7.140 | 7.170 | 7.120 | 7.160 | 14,725 | +0.01(+0.14%) |
Jun 01, 2010 | 7.190 | 7.280 | 7.150 | 7.150 | 11,116 | -0.08(-1.11%) |
May 31, 2010 | 7.270 | 7.270 | 7.220 | 7.230 | 30,505 | -0.05(-0.69%) |
May 28, 2010 | 7.280 | 7.310 | 7.250 | 7.280 | 31,800 | +0.01(+0.14%) |
May 27, 2010 | 7.240 | 7.270 | 7.200 | 7.270 | 19,302 | +0.09(+1.25%) |
May 26, 2010 | 7.260 | 7.310 | 7.180 | 7.180 | 48,100 | -0.02(-0.28%) |
May 25, 2010 | 7.080 | 7.200 | 7.040 | 7.200 | 140,777 | -0.07(-0.96%) |
May 21, 2010 | 7.130 | 7.320 | 7.130 | 7.270 | 50,234 | +0.03(+0.41%) |
May 20, 2010 | 7.270 | 7.280 | 7.180 | 7.240 | 83,768 | -0.10(-1.36%) |
May 19, 2010 | 7.400 | 7.400 | 7.310 | 7.340 | 28,912 | -0.06(-0.81%) |
May 18, 2010 | 7.460 | 7.520 | 7.380 | 7.400 | 21,910 | -0.01(-0.13%) |
May 17, 2010 | 7.440 | 7.590 | 7.360 | 7.410 | 60,650 | -0.08(-1.07%) |
May 14, 2010 | 7.470 | 7.490 | 7.390 | 7.490 | 7,075 | +0.03(+0.40%) |
May 13, 2010 | 7.480 | 7.520 | 7.450 | 7.460 | 17,478 | -0.05(-0.67%) |
May 12, 2010 | 7.330 | 7.520 | 7.330 | 7.510 | 29,588 | +0.20(+2.74%) |
May 11, 2010 | 7.300 | 7.370 | 7.310 | 7.310 | 30,915 | -0.04(-0.54%) |
May 10, 2010 | 7.220 | 7.350 | 7.300 | 7.350 | 30,250 | +0.25(+3.52%) |
May 07, 2010 | 7.110 | 7.180 | 7.080 | 7.100 | 160,034 | -0.11(-1.53%) |
May 06, 2010 | 7.210 | 7.370 | 7.070 | 7.210 | 83,975 | +0.02(+0.28%) |
May 05, 2010 | 7.080 | 7.190 | 7.130 | 7.190 | 34,327 | +0.04(+0.56%) |
May 04, 2010 | 7.170 | 7.180 | 7.110 | 7.150 | 10,220 | -0.04(-0.56%) |