Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.84	18.00	17.84	17.93	11,034	+0.15(+0.84%)
Apr 27, 2018	17.74	17.78	17.73	17.78	3,368	+0.14(+0.79%)
Apr 26, 2018	17.44	17.65	17.44	17.64	1,359	+0.21(+1.20%)
Apr 25, 2018	17.53	17.53	17.33	17.43	2,237	-0.02(-0.11%)
Apr 24, 2018	17.67	17.67	17.43	17.45	25,040	-0.05(-0.29%)
Apr 23, 2018	17.51	17.55	17.45	17.50	1,492	+0.03(+0.17%)
Apr 20, 2018	17.46	17.47	17.40	17.47	8,669	+0.08(+0.46%)
Apr 19, 2018	17.55	17.55	17.38	17.39	18,291	-0.17(-0.97%)
Apr 18, 2018	17.54	17.56	17.40	17.56	10,094	+0.16(+0.92%)
Apr 17, 2018	17.05	17.45	17.05	17.40	43,579	+0.46(+2.72%)
Apr 16, 2018	16.76	16.94	16.76	16.94	5,521	+0.12(+0.71%)
Apr 13, 2018	17.01	17.01	16.79	16.82	4,330	-0.17(-1.00%)
Apr 12, 2018	16.88	17.03	16.88	16.99	3,514	+0.21(+1.25%)
Apr 11, 2018	17.04	17.04	16.78	16.78	5,988	-0.19(-1.12%)
Apr 10, 2018	17.00	17.00	16.97	16.97	2,963	-0.03(-0.18%)
Apr 09, 2018	16.93	17.23	16.93	17.00	11,228	+0.10(+0.59%)
Apr 06, 2018	17.15	17.15	16.90	16.90	9,645	-0.22(-1.29%)
Apr 05, 2018	17.25	17.25	17.02	17.12	5,009	-0.08(-0.47%)
Apr 04, 2018	16.97	17.20	16.83	17.20	13,156	+0.00(+0.00%)
Apr 03, 2018	17.23	17.25	17.11	17.20	30,165	+0.01(+0.06%)
Apr 02, 2018	17.51	17.51	17.15	17.19	9,253	-0.35(-2.00%)
Mar 29, 2018		17.54	17.54	17.54	0	+0.09(+0.52%)
Mar 28, 2018	17.65	17.65	17.34	17.45	15,406	-0.16(-0.91%)
Mar 27, 2018	18.16	18.16	17.61	17.61	11,686	-0.47(-2.60%)
Mar 26, 2018	18.11	18.22	17.78	18.08	16,369	+0.15(+0.84%)
Mar 23, 2018	18.22	18.30	17.93	17.93	17,537	-0.32(-1.75%)
Mar 22, 2018	18.54	18.61	18.25	18.25	13,824	-0.42(-2.25%)
Mar 21, 2018	18.89	18.93	18.67	18.67	6,088	-0.23(-1.22%)
Mar 20, 2018	18.62	18.94	18.62	18.90	7,273	+0.45(+2.44%)
Mar 19, 2018	18.72	18.72	18.39	18.45	8,138	-0.34(-1.81%)
Mar 16, 2018	18.81	18.85	18.75	18.79	4,634	-0.05(-0.27%)
Mar 15, 2018	18.73	18.86	18.73	18.84	2,967	+0.22(+1.18%)
Mar 14, 2018	18.58	18.66	18.53	18.62	4,017	+0.09(+0.49%)
Mar 13, 2018	18.57	18.57	18.48	18.53	11,625	+0.00(+0.00%)
Mar 12, 2018	18.55	18.58	18.49	18.53	13,528	+0.02(+0.11%)
Mar 09, 2018	18.62	18.62	18.46	18.51	8,333	+0.01(+0.05%)
Mar 08, 2018	18.33	18.55	18.33	18.50	8,646	+0.25(+1.37%)
Mar 07, 2018		18.32		18.25	29,766	+0.19(+1.05%)
Mar 06, 2018	18.15	18.15	18.05	18.06	10,460	-0.07(-0.39%)
Mar 05, 2018	17.81	18.13	17.81	18.13	15,604	+0.27(+1.51%)
Mar 02, 2018	17.49	17.86	17.49	17.86	12,180	+0.24(+1.36%)
Mar 01, 2018	17.71	17.77	17.52	17.62	31,684	-0.18(-1.01%)
Feb 28, 2018	17.84	17.88	17.77	17.80	22,691	+0.03(+0.17%)
Feb 27, 2018	17.69	17.79	17.69	17.77	15,058	+0.08(+0.45%)
Feb 26, 2018	17.73	17.75	17.66	17.69	27,616	+0.06(+0.34%)
Feb 23, 2018	17.44	17.63	17.42	17.63	9,335	+0.25(+1.44%)
Feb 22, 2018	17.52	17.54	17.33	17.38	12,593	-0.10(-0.57%)
Feb 21, 2018	17.61	17.64	17.48	17.48	13,996	-0.21(-1.19%)
Feb 20, 2018	17.35	17.78	17.35	17.69	28,325	+0.16(+0.91%)
Feb 16, 2018		17.53	17.53	17.53	0	+0.03(+0.17%)
Feb 15, 2018	17.31	17.52	17.31	17.50	16,013	+0.16(+0.92%)
Feb 14, 2018	16.88	17.37	16.88	17.34	12,551	+0.39(+2.30%)
Feb 13, 2018	16.97	16.98	16.81	16.95	16,327	+0.15(+0.89%)
Feb 12, 2018	16.51	16.86	16.51	16.80	7,932	+0.41(+2.50%)
Feb 09, 2018	16.39	16.45	15.97	16.39	31,524	-0.01(-0.06%)
Feb 08, 2018	16.64	16.76	16.47	16.40	9,532	-0.32(-1.91%)
Feb 07, 2018	16.69	16.82	16.66	16.72	24,714	+0.04(+0.24%)
Feb 06, 2018	16.13	16.72	16.13	16.68	20,145	-0.11(-0.66%)
Feb 05, 2018	16.79	17.03	16.66	16.79	21,533	-0.25(-1.47%)
Feb 02, 2018	17.19	17.19	17.03	17.04	12,570	-0.15(-0.87%)
Feb 01, 2018	16.90	17.34	16.90	17.19	18,277	+0.38(+2.26%)
Jan 31, 2018	16.72	16.91	16.71	16.81	11,038	+0.14(+0.84%)
Jan 30, 2018	16.74	16.77	16.73	16.67	8,582	-0.21(-1.24%)
Jan 29, 2018	16.94	16.94	16.79	16.88	10,160	-0.06(-0.35%)
Jan 26, 2018	16.75	16.97	16.73	16.94	14,909	+0.25(+1.50%)
Jan 25, 2018	16.72	16.72	16.62	16.69	13,502	+0.00(+0.00%)
Jan 24, 2018	16.78	16.84	16.66	16.69	5,258	-0.07(-0.42%)
Jan 23, 2018	16.56	16.78	16.56	16.76	11,614	+0.27(+1.64%)
Jan 22, 2018	16.53	16.53	16.44	16.49	4,499	-0.08(-0.48%)
Jan 19, 2018	16.54	16.58	16.52	16.57	7,692	+0.08(+0.49%)
Jan 18, 2018	16.49	16.56	16.48	16.49	15,291	-0.03(-0.18%)
Jan 17, 2018	16.43	16.52	16.43	16.52	10,524	+0.09(+0.55%)
Jan 16, 2018	16.43	16.59	16.36	16.43	23,171	+0.09(+0.55%)
Jan 15, 2018	16.30	16.35	16.25	16.34	4,722	+0.12(+0.74%)
Jan 12, 2018	16.16	16.28	16.16	16.22	15,884	+0.07(+0.43%)
Jan 11, 2018	16.11	16.16	16.07	16.15	13,893	+0.02(+0.12%)
Jan 10, 2018	16.22	16.22	16.13	16.13	11,626	-0.12(-0.74%)
Jan 09, 2018	16.28	16.31	16.25	16.25	4,990	-0.01(-0.06%)
Jan 08, 2018	16.28	16.28	16.20	16.26	6,227	+0.04(+0.25%)
Jan 05, 2018	16.26	16.26	16.19	16.22	8,217	-0.02(-0.12%)
Jan 04, 2018	16.37	16.37	16.23	16.24	9,936	-0.05(-0.31%)
Jan 03, 2018	16.24	16.32	16.24	16.29	14,392	+0.17(+1.05%)
Jan 02, 2018	15.99	16.12	15.99	16.12	10,814	+0.15(+0.94%)
Dec 29, 2017		15.97	15.97	15.97	0	-0.07(-0.44%)
Dec 28, 2017	16.04	16.14	15.99	16.04	6,538	+0.12(+0.75%)
Dec 27, 2017	15.97	15.98	15.94	15.92	18,728	-0.13(-0.81%)
Dec 22, 2017	16.12	16.12	16.04	16.05	5,060	-0.11(-0.68%)
Dec 21, 2017	16.29	16.29	16.15	16.16	22,864	-0.11(-0.68%)
Dec 20, 2017	16.26	16.29	16.19	16.27	33,673	+0.20(+1.24%)
Dec 19, 2017	16.16	16.16	16.07	16.07	16,058	-0.08(-0.50%)
Dec 18, 2017	16.19	16.23	16.14	16.15	13,230	+0.03(+0.19%)
Dec 15, 2017	16.10	16.16	16.07	16.12	32,515	+0.20(+1.26%)
Dec 14, 2017	15.98	16.03	15.86	15.92	22,165	-0.04(-0.25%)
Dec 13, 2017	16.00	16.02	15.96	15.96	9,124	+0.07(+0.44%)
Dec 12, 2017	15.96	15.96	15.85	15.89	5,736	-0.09(-0.56%)
Dec 11, 2017	15.88	16.00	15.88	15.98	4,565	+0.10(+0.63%)
Dec 08, 2017	15.80	15.88	15.80	15.88	11,171	+0.17(+1.08%)
Dec 07, 2017	15.55	15.75	15.55	15.71	1,587	+0.20(+1.29%)
Dec 06, 2017	15.38	15.54	15.38	15.51	6,297	+0.06(+0.39%)
Dec 05, 2017	15.37	15.61	15.37	15.45	4,927	+0.01(+0.06%)
Dec 04, 2017	15.82	15.82	15.40	15.44	17,505	-0.30(-1.91%)
Dec 01, 2017	15.94	15.94	15.79	15.74	4,464	-0.17(-1.07%)
Nov 30, 2017	15.95	15.95	15.86	15.91	8,038	+0.02(+0.13%)
Nov 29, 2017	16.31	16.31	15.82	15.89	8,913	-0.44(-2.69%)
Nov 28, 2017	16.32	16.39	16.26	16.33	9,960	+0.03(+0.18%)
Nov 27, 2017	16.29	16.35	16.26	16.30	14,590	+0.08(+0.49%)
Nov 24, 2017	16.12	16.23	16.12	16.22	18,501	+0.16(+1.00%)
Nov 23, 2017	16.06	16.07	16.06	16.06	7,341	-0.01(-0.06%)
Nov 22, 2017	16.15	16.15	16.02	16.07	5,129	-0.08(-0.50%)
Nov 21, 2017	15.97	16.17	15.97	16.15	17,986	+0.22(+1.38%)
Nov 20, 2017	15.78	15.95	15.78	15.93	2,550	+0.18(+1.14%)
Nov 17, 2017	15.78	15.81	15.74	15.75	11,305	+0.02(+0.13%)
Nov 16, 2017	15.75	15.75	15.70	15.73	4,684	+0.17(+1.09%)
Nov 15, 2017	15.50	15.60	15.45	15.56	5,130	+0.01(+0.06%)
Nov 14, 2017	15.56	15.63	15.55	15.55	1,381	-0.07(-0.45%)
Nov 13, 2017	15.52	15.64	15.52	15.62	4,017	+0.01(+0.06%)
Nov 10, 2017	15.42	15.65	15.42	15.61	5,421	+0.19(+1.23%)
Nov 09, 2017	15.43	15.43	15.37	15.42	11,138	-0.12(-0.77%)
Nov 08, 2017	15.65	15.65	15.50	15.54	14,134	-0.16(-1.02%)
Nov 07, 2017	15.76	15.76	15.70	15.70	2,875	-0.06(-0.38%)
Nov 06, 2017	15.82	15.82	15.71	15.76	20,008	-0.02(-0.13%)
Nov 03, 2017	15.81	15.85	15.78	15.78	9,532	+0.01(+0.06%)
Nov 02, 2017	15.60	15.79	15.60	15.77	10,700	+0.12(+0.77%)
Nov 01, 2017	16.03	16.03	15.65	15.65	16,311	-0.27(-1.70%)
Oct 31, 2017	16.14	16.14	15.90	15.92	16,416	-0.26(-1.61%)
Oct 30, 2017	16.15	16.18	16.07	16.18	13,274	+0.12(+0.75%)
Oct 27, 2017	16.11	16.11	16.03	16.06	11,702	-0.04(-0.25%)
Oct 26, 2017	16.00	16.12	16.00	16.10	12,701	+0.14(+0.88%)
Oct 25, 2017	16.02	16.04	15.89	15.96	11,772	-0.03(-0.19%)
Oct 24, 2017	15.93	16.01	15.93	15.99	9,529	+0.11(+0.69%)
Oct 23, 2017	15.80	15.95	15.80	15.88	20,510	+0.06(+0.38%)
Oct 20, 2017	15.74	15.83	15.73	15.82	9,443	+0.24(+1.54%)
Oct 19, 2017	15.60	15.60	15.54	15.58	3,794	-0.03(-0.19%)
Oct 18, 2017	15.59	15.69	15.59	15.61	4,872	+0.05(+0.32%)
Oct 17, 2017	15.59	15.59	15.56	15.56	2,441	-0.02(-0.13%)
Oct 16, 2017	15.50	15.59	15.50	15.58	2,036	+0.11(+0.71%)
Oct 13, 2017	15.40	15.50	15.40	15.47	1,540	+0.09(+0.59%)
Oct 12, 2017	15.46	15.46	15.38	15.38	63,546	+0.07(+0.46%)
Oct 11, 2017	15.31	15.31	15.31	15.31	255	-0.04(-0.26%)
Oct 10, 2017	15.38	15.38	15.20	15.35	4,971	+0.01(+0.07%)
Oct 06, 2017	15.31	15.38	15.28	15.34	6,356	-0.04(-0.26%)
Oct 05, 2017	15.17	15.40	15.17	15.38	13,991	+0.05(+0.33%)
Oct 04, 2017	15.48	15.48	15.20	15.33	11,585	-0.20(-1.29%)
Oct 03, 2017	15.68	15.68	15.53	15.53	12,263	-0.13(-0.83%)
Oct 02, 2017	15.44	15.66	15.44	15.66	5,243	+0.19(+1.23%)
Sep 29, 2017	15.29	15.48	15.29	15.47	1,115	+0.22(+1.44%)
Sep 28, 2017	15.30	15.30	15.25	15.25	4,081	+0.22(+1.46%)
Sep 27, 2017				15.03	2,703	+0.14(+0.94%)
Sep 26, 2017	14.92	14.92	14.82	14.89	8,250	-0.03(-0.20%)
Sep 25, 2017	15.10	15.10	14.88	14.92	7,893	-0.13(-0.86%)
Sep 22, 2017	15.11	15.11	15.05	15.05	980	-0.11(-0.73%)
Sep 21, 2017	15.25	15.25	15.10	15.16	3,105	+0.00(+0.00%)
Sep 20, 2017	15.17	15.19	15.09	15.16	8,682	-0.05(-0.33%)
Sep 19, 2017	15.15	15.21	15.15	15.21	20,838	+0.09(+0.60%)
Sep 18, 2017	15.11	15.13	15.06	15.12	4,474	+0.07(+0.47%)
Sep 15, 2017	15.05	15.08	15.02	15.05	1,464	-0.05(-0.33%)
Sep 14, 2017	15.02	15.10	15.02	15.10	4,536	+0.05(+0.33%)
Sep 13, 2017	15.06	15.10	15.03	15.05	3,837	-0.03(-0.20%)
Sep 12, 2017	14.98	15.09	14.98	15.08	10,769	+0.14(+0.94%)
Sep 11, 2017	14.81	14.94	14.81	14.94	2,526	+0.18(+1.22%)
Sep 08, 2017	14.83	14.83	14.76	14.76	6,776	-0.07(-0.47%)
Sep 07, 2017	14.81	14.83	14.78	14.83	5,097	+0.10(+0.68%)
Sep 06, 2017	14.90	14.90	14.70	14.73	6,632	-0.12(-0.81%)
Sep 05, 2017	14.93	14.93	14.74	14.85	4,721	-0.13(-0.87%)
Sep 01, 2017	15.04	15.04	14.96	14.98	19,310	-0.06(-0.40%)
Aug 31, 2017	14.85	15.05	14.85	15.04	2,695	+0.17(+1.14%)
Aug 30, 2017	14.79	14.91	14.76	14.87	3,432	+0.17(+1.16%)
Aug 29, 2017	14.60	14.71	14.57	14.70	630	+0.04(+0.27%)
Aug 28, 2017	14.67	14.68	14.54	14.66	4,336	+0.01(+0.07%)
Aug 25, 2017	14.85	14.85	14.65	14.65	4,897	-0.14(-0.95%)
Aug 24, 2017	14.78	14.80	14.77	14.79	5,494	+0.01(+0.07%)
Aug 23, 2017	14.63	14.79	14.63	14.78	9,839	+0.10(+0.68%)
Aug 22, 2017	14.59	14.66	14.59	14.68	3,144	+0.10(+0.69%)
Aug 21, 2017	14.55	14.60	14.51	14.58	7,060	+0.04(+0.28%)
Aug 18, 2017	14.71	14.71	14.51	14.54	8,745	-0.14(-0.95%)
Aug 17, 2017	14.70	14.80	14.68	14.68	6,637	-0.04(-0.27%)
Aug 16, 2017	14.72	14.83	14.72	14.72	2,251	+0.01(+0.07%)
Aug 15, 2017	14.74	14.74	14.70	14.71	788	+0.01(+0.07%)
Aug 14, 2017	14.58	14.72	14.58	14.70	3,062	+0.21(+1.45%)
Aug 11, 2017	14.35	14.50	14.35	14.49	8,178	+0.07(+0.49%)
Aug 10, 2017	14.63	14.63	14.37	14.42	14,190	-0.26(-1.77%)
Aug 09, 2017	14.78	14.81	14.68	14.68	11,612	-0.23(-1.54%)
Aug 08, 2017	15.08	15.08	14.90	14.91	9,311	-0.22(-1.45%)
Aug 04, 2017	15.11	15.15	15.08	15.13	2,639	+0.16(+1.07%)
Aug 03, 2017	15.09	15.09	14.97	14.97	512	-0.08(-0.53%)
Aug 02, 2017	15.23	15.23	14.92	15.05	7,252	-0.14(-0.92%)
Aug 01, 2017	14.88	15.19	14.88	15.19	8,428	+0.40(+2.70%)
Jul 31, 2017	14.92	14.94	14.79	14.79	5,475	-0.09(-0.60%)
Jul 28, 2017	14.84	14.90	14.80	14.88	3,396	-0.06(-0.40%)
Jul 27, 2017	15.12	15.17	14.80	14.94	5,258	-0.21(-1.39%)
Jul 26, 2017	15.05	15.16	15.05	15.15	3,368	+0.13(+0.87%)
Jul 25, 2017	15.06	15.06	14.98	15.02	4,863	+0.04(+0.27%)
Jul 24, 2017	14.77	14.98	14.77	14.98	1,713	+0.17(+1.15%)
Jul 21, 2017	14.87	14.89	14.80	14.81	13,328	-0.10(-0.67%)
Jul 20, 2017		14.95	14.91	14.91	1,713	-0.04(-0.27%)
Jul 19, 2017	14.96	14.96	14.95	14.95	3,417	+0.08(+0.54%)
Jul 18, 2017	14.90	14.90	14.87	14.87	5,148	-0.02(-0.13%)
Jul 17, 2017	14.97	14.97	14.84	14.89	3,808	-0.10(-0.67%)
Jul 14, 2017	15.05	15.05	14.99	14.99	1,111	-0.05(-0.33%)
Jul 13, 2017	15.11	15.11	15.04	15.04	2,114	-0.02(-0.13%)
Jul 12, 2017	14.99	15.09	14.99	15.06	10,818	+0.13(+0.87%)
Jul 11, 2017	14.92	14.97	14.89	14.93	19,046	+0.03(+0.20%)
Jul 10, 2017	14.61	14.90	14.61	14.90	4,591	+0.10(+0.68%)
Jul 07, 2017	14.69	14.82	14.69	14.80	5,409	+0.12(+0.82%)
Jul 06, 2017	14.75	14.75	14.67	14.68	6,284	-0.14(-0.94%)
Jul 05, 2017	15.05	15.05	14.75	14.82	14,757	+0.07(+0.47%)
Jul 04, 2017	14.82	14.82	14.69	14.75	4,637	-0.22(-1.47%)
Jul 03, 2017	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Jun 30, 2017		14.97	14.87	14.97	16,262	+0.03(+0.20%)
Jun 29, 2017	15.18	15.18	14.83	14.94	90,287	-0.26(-1.71%)
Jun 28, 2017	15.22	15.25	15.17	15.20	9,220	-0.03(-0.20%)
Jun 27, 2017	15.48	15.48	15.23	15.23	4,148	-0.36(-2.31%)
Jun 26, 2017	15.61	15.75	15.59	15.59	4,458	-0.02(-0.13%)
Jun 23, 2017	15.58	15.67	15.57	15.61	14,075	-0.11(-0.70%)
Jun 22, 2017	15.56	15.72	15.56	15.72	3,593	+0.13(+0.83%)
Jun 21, 2017	15.53	15.60	15.52	15.59	9,049	+0.13(+0.84%)
Jun 20, 2017	15.59	15.59	15.46	15.46	6,790	-0.11(-0.71%)
Jun 19, 2017	15.35	15.59	15.35	15.57	22,660	+0.34(+2.23%)
Jun 16, 2017	15.32	15.32	15.23	15.23	13,277	-0.13(-0.85%)
Jun 15, 2017	15.21	15.36	15.15	15.36	3,764	+0.06(+0.39%)
Jun 14, 2017	15.47	15.47	15.30	15.30	1,216	-0.10(-0.65%)
Jun 13, 2017	15.41	15.43	15.39	15.40	9,323	+0.03(+0.20%)
Jun 12, 2017	15.62	15.62	15.37	15.37	14,373	-0.32(-2.04%)
Jun 09, 2017	15.92	16.01	15.60	15.69	15,874	-0.19(-1.20%)
Jun 08, 2017	15.78	15.89	15.78	15.88	3,872	+0.09(+0.57%)
Jun 07, 2017	15.79	15.82	15.78	15.79	4,317	-0.01(-0.06%)
Jun 06, 2017	15.98	15.98	15.80	15.80	15,603	-0.13(-0.82%)
Jun 05, 2017	15.98	16.03	15.88	15.93	10,068	-0.02(-0.13%)
Jun 02, 2017	15.98	16.04	15.89	15.95	4,102	-0.04(-0.25%)
Jun 01, 2017	15.69	15.99	15.69	15.99	2,290	+0.38(+2.43%)
May 31, 2017	15.58	15.61	15.55	15.61	2,686	+0.06(+0.39%)
May 30, 2017	15.56	15.56	15.50	15.55	2,098	-0.01(-0.06%)
May 26, 2017		15.56	15.56	15.56	151	-0.10(-0.64%)
May 25, 2017	15.56	15.67	15.54	15.66	2,431	+0.24(+1.56%)
May 24, 2017	15.50	15.50	15.42	15.42	4,195	-0.09(-0.58%)
May 23, 2017	15.48	15.52	15.47	15.51	4,833	+0.26(+1.70%)
May 19, 2017	15.22	15.25	15.21	15.25	1,893	+0.02(+0.13%)
May 18, 2017	15.04	15.23	15.04	15.23	11,621	+0.18(+1.20%)
May 17, 2017	15.41	15.41	15.05	15.05	59,239	-0.45(-2.90%)
May 16, 2017	15.39	15.55	15.39	15.50	12,517	+0.11(+0.71%)
May 15, 2017	15.32	15.45	15.32	15.39	2,463	+0.12(+0.79%)
May 12, 2017	15.30	15.30	15.27	15.27	923	-0.11(-0.72%)
May 11, 2017	15.38	15.38	15.38	15.38	5,604	-0.05(-0.32%)
May 10, 2017	15.35	15.43	15.33	15.43	2,712	+0.09(+0.59%)
May 09, 2017	15.46	15.46	15.30	15.34	11,535	-0.24(-1.54%)
May 08, 2017	15.57	15.60	15.57	15.58	1,805	+0.04(+0.26%)
May 05, 2017	15.49	15.58	15.49	15.54	6,680	+0.07(+0.45%)
May 04, 2017	15.35	15.49	15.35	15.47	3,777	+0.12(+0.78%)
May 03, 2017	15.42	15.46	15.33	15.35	9,759	-0.15(-0.97%)
May 02, 2017	15.39	15.53	15.39	15.50	4,230	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.