Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.45	24.15	23.45	23.85	24,047	+0.42(+1.79%)
Apr 29, 2019	23.36	23.56	23.36	23.43	26,025	+0.17(+0.73%)
Apr 26, 2019	23.13	23.30	23.11	23.26	13,011	+0.13(+0.56%)
Apr 25, 2019	23.11	23.16	22.90	23.13	8,047	-0.01(-0.04%)
Apr 24, 2019	23.33	23.40	23.11	23.14	24,059	-0.13(-0.56%)
Apr 23, 2019	23.26	23.39	23.18	23.27	18,997	+0.15(+0.65%)
Apr 22, 2019	23.03	23.20	23.00	23.12	20,364	+0.05(+0.22%)
Apr 18, 2019		23.07	23.07	23.07	0	+0.19(+0.83%)
Apr 17, 2019	22.94	22.94	22.63	22.88	23,812	+0.04(+0.18%)
Apr 16, 2019	23.13	23.27	22.84	22.84	33,729	-0.18(-0.78%)
Apr 15, 2019	22.96	23.11	22.90	23.02	18,588	+0.07(+0.31%)
Apr 12, 2019	22.93	22.95	22.83	22.95	9,522	+0.16(+0.70%)
Apr 11, 2019	22.65	22.85	22.64	22.79	13,705	+0.24(+1.06%)
Apr 10, 2019	22.47	22.69	22.47	22.55	8,317	+0.11(+0.49%)
Apr 09, 2019	22.18	22.49	22.18	22.44	14,163	+0.10(+0.45%)
Apr 08, 2019	22.29	22.34	22.10	22.34	18,421	+0.02(+0.09%)
Apr 05, 2019	22.20	22.32	22.20	22.32	20,034	+0.17(+0.77%)
Apr 04, 2019	22.68	22.72	22.07	22.15	36,867	-0.46(-2.03%)
Apr 03, 2019	22.58	22.65	22.44	22.61	28,664	+0.08(+0.36%)
Apr 02, 2019	22.55	22.55	22.30	22.53	9,588	+0.05(+0.22%)
Apr 01, 2019	22.64	22.67	22.36	22.48	42,056	+0.04(+0.18%)
Mar 29, 2019	22.48	22.50	22.34	22.44	23,002	+0.18(+0.81%)
Mar 28, 2019	22.00	22.29	22.00	22.26	29,992	+0.28(+1.27%)
Mar 27, 2019	22.05	22.11	21.77	21.98	49,000	+0.01(+0.05%)
Mar 26, 2019	22.12	22.12	21.92	21.97	43,612	+0.09(+0.41%)
Mar 25, 2019	21.74	21.88	21.70	21.88	18,588	+0.03(+0.14%)
Mar 22, 2019	22.12	22.12	21.77	21.85	14,730	-0.35(-1.58%)
Mar 21, 2019	21.75	22.21	21.75	22.20	35,553	+0.34(+1.56%)
Mar 20, 2019	21.87	21.90	21.75	21.86	40,623	-0.01(-0.05%)
Mar 19, 2019	22.13	22.14	21.80	21.87	29,955	-0.20(-0.91%)
Mar 18, 2019	22.01	22.07	21.82	22.07	12,323	+0.06(+0.27%)
Mar 15, 2019	22.10	22.14	21.95	22.01	9,066	-0.03(-0.14%)
Mar 14, 2019	21.93	22.06	21.87	22.04	6,244	+0.17(+0.78%)
Mar 13, 2019	22.05	22.10	21.87	21.87	14,719	-0.12(-0.55%)
Mar 12, 2019	21.92	22.01	21.78	21.99	11,400	+0.10(+0.46%)
Mar 11, 2019	21.59	21.90	21.59	21.89	20,218	+0.39(+1.81%)
Mar 08, 2019	21.29	21.50	21.17	21.50	16,938	-0.04(-0.19%)
Mar 07, 2019	21.64	21.64	21.41	21.54	28,918	-0.13(-0.60%)
Mar 06, 2019	21.57	21.72	21.44	21.67	8,678	+0.17(+0.79%)
Mar 05, 2019	21.45	21.59	21.42	21.50	12,813	+0.07(+0.33%)
Mar 04, 2019	21.63	21.74	21.21	21.43	37,489	-0.15(-0.70%)
Mar 01, 2019	21.38	21.74	21.38	21.58	27,757	+0.30(+1.41%)
Feb 28, 2019	21.28	21.40	21.23	21.28	11,416	+0.01(+0.05%)
Feb 27, 2019	21.15	21.27	21.01	21.27	14,540	+0.10(+0.47%)
Feb 26, 2019	21.29	21.30	21.08	21.17	39,418	-0.12(-0.56%)
Feb 25, 2019	21.37	21.45	21.25	21.29	33,480	+0.03(+0.14%)
Feb 22, 2019	21.16	21.31	21.16	21.26	15,825	+0.19(+0.90%)
Feb 21, 2019	21.07	21.16	20.97	21.07	34,997	+0.04(+0.19%)
Feb 20, 2019	21.11	21.26	20.96	21.03	20,947	-0.02(-0.10%)
Feb 19, 2019	20.85	21.19	20.78	21.05	27,809	+0.25(+1.20%)
Feb 15, 2019		20.80	20.80	20.80	0	-0.11(-0.53%)
Feb 14, 2019	20.28	20.91	20.28	20.91	17,017	+0.73(+3.62%)
Feb 13, 2019	20.43	20.43	20.09	20.18	25,590	-0.09(-0.44%)
Feb 12, 2019	19.95	20.27	19.86	20.27	31,430	+0.13(+0.65%)
Feb 11, 2019	20.26	20.38	20.14	20.14	22,346	-0.01(-0.05%)
Feb 08, 2019	19.94	20.17	19.87	20.15	29,501	+0.10(+0.50%)
Feb 07, 2019	19.95	20.08	19.94	20.05	14,804	+0.02(+0.10%)
Feb 06, 2019	20.04	20.07	19.95	20.03	14,035	-0.04(-0.20%)
Feb 05, 2019	20.07	20.16	20.07	20.07	59,309	+0.07(+0.35%)
Feb 04, 2019	19.74	20.02	19.74	20.00	11,657	+0.32(+1.63%)
Feb 01, 2019	19.73	19.84	19.60	19.68	25,441	+0.08(+0.41%)
Jan 31, 2019	19.32	19.64	19.32	19.60	28,885	+0.25(+1.29%)
Jan 30, 2019	19.34	19.37	19.12	19.35	17,759	+0.07(+0.36%)
Jan 29, 2019	19.44	19.45	19.27	19.28	17,620	-0.09(-0.46%)
Jan 28, 2019	19.29	19.40	19.27	19.37	20,932	-0.03(-0.15%)
Jan 25, 2019	19.30	19.44	19.26	19.40	23,291	+0.18(+0.94%)
Jan 24, 2019	19.16	19.30	19.16	19.22	16,411	+0.12(+0.63%)
Jan 23, 2019	19.04	19.22	18.90	19.10	13,638	+0.21(+1.11%)
Jan 22, 2019	18.95	19.07	18.83	18.89	29,478	-0.17(-0.89%)
Jan 21, 2019	19.12	19.12	19.00	19.06	32,279	-0.06(-0.31%)
Jan 18, 2019	19.00	19.19	18.96	19.12	14,497	+0.21(+1.11%)
Jan 17, 2019	18.82	18.95	18.82	18.91	14,083	+0.07(+0.37%)
Jan 16, 2019	18.76	18.84	18.72	18.84	32,593	+0.13(+0.69%)
Jan 15, 2019	18.50	18.75	18.50	18.71	10,222	+0.26(+1.41%)
Jan 14, 2019	18.40	18.47	18.15	18.45	13,265	-0.12(-0.65%)
Jan 11, 2019	18.44	18.60	18.44	18.57	7,009	+0.06(+0.32%)
Jan 10, 2019	18.28	18.51	18.18	18.51	24,579	+0.15(+0.82%)
Jan 09, 2019	18.16	18.46	18.15	18.36	17,832	+0.28(+1.55%)
Jan 08, 2019	17.98	18.15	17.88	18.08	20,818	+0.27(+1.52%)
Jan 07, 2019	17.47	17.85	17.41	17.81	43,512	+0.40(+2.30%)
Jan 04, 2019	17.24	17.46	17.19	17.41	20,308	+0.46(+2.71%)
Jan 03, 2019	17.49	17.49	16.95	16.95	18,771	-0.65(-3.69%)
Jan 02, 2019	17.81	17.81	17.51	17.60	7,480	-0.24(-1.35%)
Dec 31, 2018		17.84	17.84	17.84	0	+0.34(+1.94%)
Dec 28, 2018	17.77	17.77	17.42	17.50	18,063	+0.00(+0.00%)
Dec 27, 2018	17.12	17.53	17.08	17.50	13,974	+0.83(+4.98%)
Dec 24, 2018		16.67	16.67	16.67	0	-0.04(-0.24%)
Dec 21, 2018	17.36	17.36	16.70	16.71	25,134	-0.52(-3.02%)
Dec 20, 2018	17.62	17.74	17.13	17.23	27,214	-0.49(-2.77%)
Dec 19, 2018	17.83	18.08	17.70	17.72	7,061	-0.06(-0.34%)
Dec 18, 2018	17.53	17.91	17.53	17.78	4,493	+0.39(+2.24%)
Dec 17, 2018	17.85	17.85	17.34	17.39	44,969	-0.52(-2.90%)
Dec 14, 2018	18.23	18.29	17.87	17.91	20,104	-0.90(-4.78%)
Dec 13, 2018	19.06	19.09	18.78	18.81	13,414	-0.13(-0.69%)
Dec 12, 2018	18.70	19.09	18.70	18.94	21,068	+0.33(+1.77%)
Dec 11, 2018	18.73	18.94	18.58	18.61	11,660	+0.07(+0.38%)
Dec 10, 2018	18.24	18.54	18.17	18.54	22,107	+0.30(+1.64%)
Dec 07, 2018	18.76	18.76	18.09	18.24	24,893	-0.52(-2.77%)
Dec 06, 2018	18.35	18.78	18.25	18.76	26,223	+0.02(+0.11%)
Dec 05, 2018	18.85	18.85	18.71	18.74	5,871	+0.07(+0.37%)
Dec 04, 2018	18.90	19.11	18.64	18.67	21,939	-0.30(-1.58%)
Dec 03, 2018	19.12	19.12	18.75	18.97	29,331	+0.13(+0.69%)
Nov 30, 2018	18.77	18.91	18.77	18.84	5,802	+0.08(+0.43%)
Nov 29, 2018	18.82	18.89	18.63	18.76	15,459	-0.05(-0.27%)
Nov 28, 2018	18.50	18.81	18.50	18.81	38,916	+0.39(+2.12%)
Nov 27, 2018	18.40	18.58	18.40	18.42	18,633	+0.00(+0.00%)
Nov 26, 2018	18.21	18.43	18.21	18.42	18,992	+0.36(+1.99%)
Nov 23, 2018	18.05	18.06	18.00	18.06	3,959	+0.04(+0.22%)
Nov 22, 2018	17.93	18.03	17.91	18.02	3,001	+0.11(+0.61%)
Nov 21, 2018	17.96	18.15	17.91	17.91	15,652	+0.17(+0.96%)
Nov 20, 2018	17.30	17.79	17.16	17.74	39,042	+0.07(+0.40%)
Nov 19, 2018	18.45	18.45	17.64	17.67	23,496	-0.82(-4.43%)
Nov 16, 2018	18.18	18.50	18.08	18.49	16,647	+0.19(+1.04%)
Nov 15, 2018	18.05	18.35	18.05	18.30	15,583	+0.20(+1.10%)
Nov 14, 2018	18.13	18.25	18.03	18.10	37,688	+0.09(+0.50%)
Nov 13, 2018	17.90	18.05	17.90	18.01	25,443	+0.17(+0.95%)
Nov 12, 2018	18.17	18.17	17.67	17.84	16,824	-0.41(-2.25%)
Nov 09, 2018	18.51	18.51	18.15	18.25	17,924	-0.45(-2.41%)
Nov 08, 2018	18.64	18.75	18.64	18.70	18,648	+0.03(+0.16%)
Nov 07, 2018	18.55	18.76	18.43	18.67	46,207	+0.50(+2.75%)
Nov 06, 2018	18.18	18.32	18.05	18.17	31,382	+0.02(+0.11%)
Nov 05, 2018	18.26	18.26	18.10	18.15	34,890	-0.19(-1.04%)
Nov 02, 2018	18.54	18.68	18.20	18.34	43,629	-0.17(-0.92%)
Nov 01, 2018	18.08	18.52	18.08	18.51	53,262	+0.24(+1.31%)
Oct 31, 2018	17.83	18.39	17.83	18.27	57,684	+0.63(+3.57%)
Oct 30, 2018	17.21	17.64	17.14	17.64	32,232	+0.31(+1.79%)
Oct 29, 2018	17.73	17.85	17.14	17.33	36,110	-0.22(-1.25%)
Oct 26, 2018	17.46	17.67	17.35	17.55	58,983	-0.18(-1.02%)
Oct 25, 2018	17.68	17.79	17.55	17.73	78,298	+0.33(+1.90%)
Oct 24, 2018	18.04	18.15	17.39	17.40	76,279	-0.65(-3.60%)
Oct 23, 2018	17.57	18.11	17.55	18.05	26,711	-0.23(-1.26%)
Oct 22, 2018	17.89	18.31	17.83	18.28	56,591	+0.50(+2.81%)
Oct 19, 2018	18.14	18.27	17.78	17.78	29,460	-0.29(-1.60%)
Oct 18, 2018	18.24	18.32	18.02	18.07	26,867	-0.22(-1.20%)
Oct 17, 2018	18.60	18.60	18.08	18.29	38,157	-0.28(-1.51%)
Oct 16, 2018	17.96	18.59	17.96	18.57	51,167	+0.69(+3.86%)
Oct 15, 2018	18.05	18.05	17.75	17.88	20,608	-0.15(-0.83%)
Oct 12, 2018	18.04	18.11	17.73	18.03	42,307	+0.32(+1.81%)
Oct 11, 2018	17.50	17.88	17.50	17.71	275,517	+0.04(+0.23%)
Oct 10, 2018	18.28	18.28	17.62	17.67	68,440	-0.69(-3.76%)
Oct 09, 2018	18.57	18.60	18.35	18.36	43,163	-0.45(-2.39%)
Oct 05, 2018		18.81	18.81	18.81	0	-0.14(-0.74%)
Oct 04, 2018	19.34	19.34	18.90	18.95	23,533	-0.44(-2.27%)
Oct 03, 2018	19.21	19.42	19.21	19.39	7,570	+0.20(+1.04%)
Oct 02, 2018	19.64	19.64	19.14	19.19	65,726	-0.46(-2.34%)
Oct 01, 2018	19.98	20.08	19.63	19.65	16,264	-0.23(-1.16%)
Sep 28, 2018	19.95	20.16	19.87	19.88	23,958	-0.14(-0.70%)
Sep 27, 2018	19.85	20.06	19.85	20.02	11,719	+0.22(+1.11%)
Sep 26, 2018	19.81	19.91	19.80	19.80	9,365	+0.00(+0.00%)
Sep 25, 2018	19.89	20.01	19.80	19.80	12,819	-0.03(-0.15%)
Sep 24, 2018	19.81	19.92	19.75	19.83	23,757	-0.02(-0.10%)
Sep 21, 2018	20.01	20.10	19.82	19.85	10,336	-0.15(-0.75%)
Sep 20, 2018	19.93	20.02	19.91	20.00	28,638	+0.08(+0.40%)
Sep 19, 2018	19.87	19.92	19.77	19.92	13,544	+0.02(+0.10%)
Sep 18, 2018	19.60	19.91	19.60	19.90	7,619	+0.34(+1.74%)
Sep 17, 2018	19.80	19.85	19.55	19.56	13,387	-0.19(-0.96%)
Sep 14, 2018	19.75	19.86	19.74	19.75	4,670	+0.06(+0.30%)
Sep 13, 2018	19.72	19.82	19.65	19.69	18,033	+0.02(+0.10%)
Sep 12, 2018	19.71	19.71	19.50	19.67	12,590	-0.06(-0.30%)
Sep 11, 2018	19.45	19.76	19.45	19.73	18,972	+0.19(+0.97%)
Sep 10, 2018	19.46	19.54	19.39	19.54	9,327	+0.13(+0.67%)
Sep 07, 2018	19.09	19.43	19.09	19.41	8,205	+0.18(+0.94%)
Sep 06, 2018	19.46	19.46	19.15	19.23	49,226	-0.28(-1.44%)
Sep 05, 2018	19.83	19.83	19.28	19.51	24,422	-0.41(-2.06%)
Sep 04, 2018	19.93	19.94	19.77	19.92	29,217	+0.02(+0.10%)
Aug 31, 2018		19.90	19.90	19.90	0	+0.09(+0.45%)
Aug 30, 2018	19.62	19.86	19.62	19.81	13,862	+0.18(+0.92%)
Aug 29, 2018	19.55	19.73	19.55	19.63	5,804	+0.07(+0.36%)
Aug 28, 2018	19.55	19.56	19.42	19.56	12,022	+0.04(+0.20%)
Aug 27, 2018	19.50	19.56	19.45	19.52	27,588	+0.07(+0.36%)
Aug 24, 2018	19.32	19.48	19.26	19.45	5,713	+0.07(+0.36%)
Aug 23, 2018	19.13	19.38	19.13	19.38	10,247	+0.26(+1.36%)
Aug 22, 2018	19.00	19.18	19.00	19.12	25,068	+0.09(+0.47%)
Aug 21, 2018	19.11	19.23	19.03	19.03	41,947	-0.14(-0.73%)
Aug 20, 2018	19.30	19.30	19.02	19.17	10,206	-0.08(-0.42%)
Aug 17, 2018	19.38	19.38	19.23	19.25	20,617	-0.14(-0.72%)
Aug 16, 2018	19.43	19.53	19.39	19.39	17,798	+0.04(+0.21%)
Aug 15, 2018	19.54	19.62	19.35	19.35	17,174	-0.34(-1.73%)
Aug 14, 2018	19.64	19.71	19.50	19.69	21,270	+0.10(+0.51%)
Aug 13, 2018	19.69	19.85	19.59	19.59	18,688	-0.07(-0.36%)
Aug 10, 2018	19.51	19.72	19.49	19.66	16,366	+0.09(+0.46%)
Aug 09, 2018	19.28	19.63	19.28	19.57	46,892	+0.28(+1.45%)
Aug 08, 2018	19.10	19.34	19.07	19.29	27,151	+0.23(+1.21%)
Aug 07, 2018	19.26	19.40	19.03	19.06	50,195	-0.12(-0.63%)
Aug 03, 2018		19.18	19.18	19.18	0	+0.03(+0.16%)
Aug 02, 2018	18.65	19.15	18.65	19.15	21,675	+0.44(+2.35%)
Aug 01, 2018	19.07	19.07	18.66	18.71	43,854	-0.20(-1.06%)
Jul 31, 2018	18.78	19.09	18.70	18.91	49,663	-0.05(-0.26%)
Jul 30, 2018	19.71	19.71	18.89	18.96	45,807	-0.69(-3.51%)
Jul 27, 2018	20.55	20.55	19.65	19.65	52,941	-0.88(-4.29%)
Jul 26, 2018	20.53	20.60	20.52	20.53	5,573	-0.10(-0.48%)
Jul 25, 2018	20.37	20.66	20.25	20.63	26,472	+0.05(+0.24%)
Jul 24, 2018	20.92	20.97	20.52	20.58	21,986	-0.30(-1.44%)
Jul 23, 2018	21.01	21.01	20.86	20.88	15,596	-0.10(-0.48%)
Jul 20, 2018	21.07	21.17	20.98	20.98	8,619	-0.16(-0.76%)
Jul 19, 2018	20.93	21.15	20.91	21.14	17,216	+0.23(+1.10%)
Jul 18, 2018	20.88	20.98	20.87	20.91	44,560	+0.12(+0.58%)
Jul 17, 2018	20.54	20.82	20.44	20.79	26,581	+0.16(+0.78%)
Jul 16, 2018	20.79	20.79	20.63	20.63	30,419	-0.10(-0.48%)
Jul 13, 2018	20.99	20.99	20.65	20.73	23,679	-0.08(-0.38%)
Jul 12, 2018	20.42	20.83	20.42	20.81	23,121	+0.55(+2.71%)
Jul 11, 2018	20.12	20.26	20.12	20.26	10,073	-0.01(-0.05%)
Jul 10, 2018	20.24	20.32	20.21	20.27	18,127	+0.14(+0.70%)
Jul 09, 2018	19.99	20.13	19.87	20.13	11,295	+0.26(+1.31%)
Jul 06, 2018	19.67	19.88	19.67	19.87	20,711	+0.28(+1.43%)
Jul 05, 2018	19.63	19.65	19.49	19.59	10,463	-0.04(-0.20%)
Jul 04, 2018	19.54	19.70	19.54	19.63	16,788	+0.09(+0.46%)
Jul 03, 2018	19.65	19.65	19.50	19.54	17,519	+0.18(+0.93%)
Jun 29, 2018		19.36	19.36	19.36	0	-0.03(-0.15%)
Jun 28, 2018	19.25	19.42	19.19	19.39	28,239	-0.01(-0.05%)
Jun 27, 2018	19.85	19.85	19.35	19.40	35,543	-0.32(-1.62%)
Jun 26, 2018	19.59	19.87	19.57	19.72	16,479	+0.11(+0.56%)
Jun 25, 2018	20.12	20.12	19.56	19.61	29,430	-0.59(-2.92%)
Jun 22, 2018	20.53	20.53	20.16	20.20	28,508	-0.23(-1.13%)
Jun 21, 2018	20.80	20.80	20.43	20.43	33,227	-0.30(-1.45%)
Jun 20, 2018	20.57	20.75	20.57	20.73	39,942	+0.30(+1.47%)
Jun 19, 2018		20.55	20.33	20.43	25,815	-0.16(-0.78%)
Jun 18, 2018	20.44	20.60	20.39	20.59	7,771	+0.13(+0.64%)
Jun 15, 2018		20.46	20.30	20.46	11,055	+0.16(+0.79%)
Jun 14, 2018	20.07	20.36	20.07	20.30	8,563	+0.21(+1.05%)
Jun 13, 2018	20.19	20.31	20.09	20.09	22,718	-0.05(-0.25%)
Jun 12, 2018	19.87	20.14	19.87	20.14	11,953	+0.27(+1.36%)
Jun 11, 2018	19.97	20.05	19.87	19.87	9,430	-0.01(-0.05%)
Jun 08, 2018	19.79	19.89	19.76	19.88	7,872	+0.07(+0.35%)
Jun 07, 2018	20.17	20.17	19.74	19.81	28,408	-0.29(-1.44%)
Jun 06, 2018		20.12		20.10	63,749	+0.21(+1.06%)
Jun 05, 2018	19.72	20.00	19.72	19.89	25,146	+0.28(+1.43%)
Jun 04, 2018	19.43	19.65	19.43	19.61	35,329	+0.20(+1.03%)
Jun 01, 2018	19.34	19.45	19.34	19.41	20,300	+0.17(+0.88%)
May 31, 2018	19.06	19.29	19.06	19.24	28,577	+0.13(+0.68%)
May 30, 2018	19.06	19.13	19.01	19.11	12,483	+0.15(+0.79%)
May 29, 2018	18.91	19.01	18.91	18.96	13,351	-0.06(-0.32%)
May 28, 2018	19.11	19.13	18.95	19.02	8,241	-0.07(-0.37%)
May 25, 2018	18.95	19.16	18.95	19.09	41,235	+0.16(+0.85%)
May 24, 2018	18.76	18.94	18.76	18.93	13,176	+0.23(+1.23%)
May 23, 2018	18.60	18.71	18.60	18.70	12,658	+0.14(+0.75%)
May 22, 2018	18.70	18.74	18.55	18.56	18,219	-0.28(-1.49%)
May 18, 2018		18.84	18.84	18.84	0	+0.17(+0.91%)
May 17, 2018	18.65	18.68	18.58	18.67	2,003	+0.08(+0.43%)
May 16, 2018	18.66	18.68	18.59	18.59	4,460	-0.04(-0.21%)
May 15, 2018	18.65	18.65	18.57	18.63	26,276	-0.01(-0.05%)
May 14, 2018	18.76	18.82	18.64	18.64	21,981	-0.04(-0.21%)
May 11, 2018	18.81	18.82	18.68	18.68	2,223	-0.10(-0.53%)
May 10, 2018	18.76	18.80	18.62	18.78	11,960	-0.12(-0.63%)
May 09, 2018	18.87	18.91	18.75	18.90	4,592	+0.11(+0.59%)
May 08, 2018	18.68	18.85	18.68	18.79	8,369	+0.19(+1.02%)
May 07, 2018	18.41	18.60	18.41	18.60	6,854	+0.25(+1.36%)
May 04, 2018	18.32	18.36	18.23	18.35	11,021	+0.06(+0.33%)
May 03, 2018	17.95	18.29	17.95	18.29	1,806	+0.30(+1.67%)
May 02, 2018	17.99	18.15	17.95	17.99	6,031	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.