Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.58	32.80	32.28	32.53	38,898	-0.20(-0.61%)
Apr 29, 2020	32.53	32.87	32.40	32.73	23,412	+0.51(+1.58%)
Apr 28, 2020	32.59	32.59	31.93	32.22	25,629	-0.13(-0.40%)
Apr 27, 2020	32.99	32.99	32.10	32.35	63,278	-0.15(-0.46%)
Apr 24, 2020	31.95	32.66	31.40	32.50	31,120	+0.73(+2.30%)
Apr 23, 2020	32.01	32.27	31.66	31.77	25,610	-0.22(-0.69%)
Apr 22, 2020	31.72	32.08	31.54	31.99	42,433	+1.14(+3.70%)
Apr 21, 2020	32.74	33.24	30.50	30.85	166,247	-1.77(-5.43%)
Apr 20, 2020	31.17	32.83	31.16	32.62	168,160	+1.12(+3.56%)
Apr 17, 2020	30.69	31.50	30.30	31.50	248,363	+1.75(+5.88%)
Apr 16, 2020	29.09	29.75	29.00	29.75	100,495	+0.96(+3.33%)
Apr 15, 2020	28.59	29.00	28.49	28.79	70,432	-0.12(-0.42%)
Apr 14, 2020	28.03	29.04	28.00	28.91	44,506	+1.50(+5.47%)
Apr 13, 2020	27.03	27.50	26.87	27.41	35,304	+0.34(+1.26%)
Apr 09, 2020		27.07	27.07	27.07	0	+0.03(+0.11%)
Apr 08, 2020	26.00	27.09	25.98	27.04	57,911	+1.30(+5.05%)
Apr 07, 2020	26.77	26.77	25.70	25.74	47,541	-0.20(-0.77%)
Apr 06, 2020	25.48	25.96	25.16	25.94	40,180	+1.48(+6.05%)
Apr 03, 2020	24.91	24.91	24.28	24.46	45,187	-0.12(-0.49%)
Apr 02, 2020	24.82	25.16	24.21	24.58	72,897	-0.84(-3.30%)
Apr 01, 2020	25.22	25.99	25.22	25.42	31,807	-0.84(-3.20%)
Mar 31, 2020	26.30	26.95	26.20	26.26	73,045	+0.02(+0.08%)
Mar 30, 2020	25.35	26.24	25.25	26.24	109,382	+1.16(+4.63%)
Mar 27, 2020	25.56	25.77	24.86	25.08	50,004	-1.41(-5.32%)
Mar 26, 2020	26.02	26.77	26.02	26.49	67,730	+0.66(+2.56%)
Mar 25, 2020	25.95	27.17	25.60	25.83	172,278	+0.03(+0.12%)
Mar 24, 2020	24.76	25.80	24.76	25.80	83,455	+2.27(+9.65%)
Mar 23, 2020	23.29	24.00	22.61	23.53	87,964	+0.22(+0.94%)
Mar 20, 2020	24.19	24.55	23.25	23.31	80,474	-0.57(-2.39%)
Mar 19, 2020	22.77	24.21	22.35	23.88	107,786	+0.80(+3.47%)
Mar 18, 2020	23.13	24.24	22.05	23.08	206,579	-0.96(-3.99%)
Mar 17, 2020	23.35	24.70	22.79	24.04	59,045	+0.87(+3.75%)
Mar 16, 2020	23.40	24.95	22.52	23.17	77,126	-3.09(-11.77%)
Mar 13, 2020	25.86	26.37	24.90	26.26	220,828	+1.21(+4.83%)
Mar 12, 2020	25.05	26.00	24.37	25.05	123,831	-2.54(-9.21%)
Mar 11, 2020	27.99	28.22	27.14	27.59	68,361	-1.11(-3.87%)
Mar 10, 2020	28.37	28.70	27.66	28.70	114,827	+1.48(+5.44%)
Mar 09, 2020	27.00	28.37	25.25	27.22	479,769	-2.04(-6.97%)
Mar 06, 2020	29.68	29.82	28.85	29.26	83,745	-1.19(-3.91%)
Mar 05, 2020	30.03	30.79	30.03	30.45	43,337	-0.31(-1.01%)
Mar 04, 2020	30.01	30.76	29.88	30.76	35,162	+1.23(+4.17%)
Mar 03, 2020	31.60	31.60	29.25	29.53	137,368	-0.55(-1.83%)
Mar 02, 2020	29.72	30.08	29.15	30.08	180,821	+0.78(+2.66%)
Feb 28, 2020	28.34	29.40	28.28	29.30	109,478	-0.55(-1.84%)
Feb 27, 2020	29.31	29.99	28.69	29.85	81,812	-0.20(-0.67%)
Feb 26, 2020	29.60	30.48	29.60	30.05	276,783	+0.28(+0.94%)
Feb 25, 2020	30.97	31.08	29.59	29.77	166,360	-1.03(-3.34%)
Feb 24, 2020	29.17	31.13	29.17	30.80	118,165	-0.93(-2.93%)
Feb 21, 2020	32.08	32.26	31.57	31.73	49,267	-0.57(-1.76%)
Feb 20, 2020	32.52	32.55	31.68	32.30	67,131	-0.23(-0.71%)
Feb 19, 2020	32.77	32.77	32.53	32.53	61,588	-0.07(-0.21%)
Feb 18, 2020	32.70	32.77	32.56	32.60	34,848	+0.00(+0.00%)
Feb 14, 2020		32.60	32.60	32.60	0	-0.18(-0.55%)
Feb 13, 2020	32.68	33.12	32.63	32.78	74,604	+0.05(+0.15%)
Feb 12, 2020	33.33	33.80	32.71	32.73	45,160	+0.81(+2.54%)
Feb 11, 2020	32.17	32.17	31.83	31.92	43,053	-0.05(-0.16%)
Feb 10, 2020	31.49	31.97	31.49	31.97	17,049	+0.44(+1.40%)
Feb 07, 2020	31.51	31.69	31.40	31.53	13,372	-0.08(-0.25%)
Feb 06, 2020	31.33	31.61	31.20	31.61	16,111	+0.26(+0.83%)
Feb 05, 2020	32.00	32.00	31.15	31.35	32,624	-0.30(-0.95%)
Feb 04, 2020	31.39	31.73	31.33	31.65	53,688	+0.57(+1.83%)
Feb 03, 2020	30.91	31.14	30.77	31.08	20,318	+0.53(+1.73%)
Jan 31, 2020	31.14	31.14	30.40	30.55	27,555	-0.45(-1.45%)
Jan 30, 2020	30.92	31.10	30.64	31.00	22,801	-0.08(-0.26%)
Jan 29, 2020	31.72	31.72	31.01	31.08	55,606	-0.47(-1.49%)
Jan 28, 2020	31.11	31.57	31.11	31.55	32,608	+0.55(+1.77%)
Jan 27, 2020	30.89	31.24	30.28	31.00	53,775	-0.45(-1.43%)
Jan 24, 2020	31.76	31.81	31.25	31.45	49,085	-0.13(-0.41%)
Jan 23, 2020	31.59	31.76	31.51	31.58	19,438	+0.02(+0.06%)
Jan 22, 2020	31.55	31.86	31.51	31.56	30,292	+0.17(+0.54%)
Jan 21, 2020	31.02	31.57	31.00	31.39	23,119	+0.29(+0.93%)
Jan 20, 2020	31.06	31.12	30.88	31.10	19,406	+0.10(+0.32%)
Jan 17, 2020	30.96	31.12	30.93	31.00	16,985	+0.13(+0.42%)
Jan 16, 2020	30.94	30.95	30.77	30.87	43,000	+0.12(+0.39%)
Jan 15, 2020	30.58	30.89	30.58	30.75	15,809	+0.21(+0.69%)
Jan 14, 2020	30.77	30.77	30.41	30.54	31,652	-0.13(-0.42%)
Jan 13, 2020	30.45	30.73	30.27	30.67	29,112	+0.40(+1.32%)
Jan 10, 2020	30.54	30.56	30.25	30.27	30,535	-0.13(-0.43%)
Jan 09, 2020	30.06	30.50	30.06	30.40	27,915	+0.57(+1.91%)
Jan 08, 2020	29.56	29.94	29.56	29.83	55,525	+0.31(+1.05%)
Jan 07, 2020	29.27	29.60	29.27	29.52	32,287	+0.38(+1.30%)
Jan 06, 2020	28.51	29.14	28.50	29.14	31,280	+0.31(+1.08%)
Jan 03, 2020	28.74	28.90	28.70	28.83	13,127	-0.08(-0.28%)
Jan 02, 2020	28.79	28.91	28.69	28.91	6,197	+0.32(+1.12%)
Dec 31, 2019		28.59	28.59	28.59	0	-0.09(-0.31%)
Dec 30, 2019	29.02	29.02	28.52	28.68	14,198	-0.32(-1.10%)
Dec 27, 2019	29.16	29.16	28.90	29.00	10,420	+0.11(+0.38%)
Dec 24, 2019		28.89	28.89	28.89	0	+0.03(+0.10%)
Dec 23, 2019	29.33	29.38	28.86	28.86	19,657	-0.36(-1.23%)
Dec 20, 2019	28.81	29.24	28.81	29.22	28,480	+0.43(+1.49%)
Dec 19, 2019	28.48	28.88	28.45	28.79	14,415	+0.33(+1.16%)
Dec 18, 2019	28.36	28.65	28.36	28.46	7,655	+0.07(+0.25%)
Dec 17, 2019	28.54	28.54	28.28	28.39	14,461	-0.15(-0.53%)
Dec 16, 2019	28.49	28.60	28.41	28.54	18,717	+0.16(+0.56%)
Dec 13, 2019	28.02	28.52	28.02	28.38	7,163	+0.32(+1.14%)
Dec 12, 2019	28.01	28.15	27.90	28.06	10,321	+0.06(+0.21%)
Dec 11, 2019	27.99	28.25	27.84	28.00	12,147	+0.03(+0.11%)
Dec 10, 2019	28.13	28.16	27.90	27.97	17,514	-0.13(-0.46%)
Dec 09, 2019	28.33	28.61	28.10	28.10	12,572	-0.28(-0.99%)
Dec 06, 2019	28.31	28.61	28.31	28.38	3,290	+0.16(+0.57%)
Dec 05, 2019	28.51	28.51	28.21	28.22	4,749	-0.33(-1.16%)
Dec 04, 2019	28.29	28.66	28.29	28.55	16,669	+0.32(+1.13%)
Dec 03, 2019	27.67	28.25	27.67	28.23	20,263	+0.12(+0.43%)
Dec 02, 2019	28.34	28.34	27.73	28.11	25,347	-0.24(-0.85%)
Nov 29, 2019	28.52	28.57	28.35	28.35	9,708	-0.17(-0.60%)
Nov 28, 2019	28.55	28.61	28.50	28.52	4,679	-0.03(-0.11%)
Nov 27, 2019	28.54	28.60	28.37	28.55	13,451	+0.08(+0.28%)
Nov 26, 2019	27.88	28.49	27.88	28.47	26,851	+0.65(+2.34%)
Nov 25, 2019	27.67	27.86	27.67	27.82	11,224	+0.17(+0.61%)
Nov 22, 2019	27.62	27.65	27.55	27.65	5,328	+0.07(+0.25%)
Nov 21, 2019	27.55	27.63	27.50	27.58	10,074	+0.05(+0.18%)
Nov 20, 2019	27.45	27.65	27.41	27.53	13,522	+0.03(+0.11%)
Nov 19, 2019	27.50	27.56	27.40	27.50	12,901	+0.13(+0.47%)
Nov 18, 2019	27.12	27.45	27.09	27.37	13,016	+0.20(+0.74%)
Nov 15, 2019	27.10	27.17	27.00	27.17	14,177	+0.17(+0.63%)
Nov 14, 2019	26.94	27.17	26.94	27.00	8,891	+0.00(+0.00%)
Nov 13, 2019	26.49	27.00	26.49	27.00	16,513	+0.44(+1.66%)
Nov 12, 2019	26.57	26.66	26.46	26.56	10,393	+0.06(+0.23%)
Nov 11, 2019	26.24	26.53	26.20	26.50	19,837	+0.27(+1.03%)
Nov 08, 2019	25.59	26.23	25.59	26.23	23,872	+0.63(+2.46%)
Nov 07, 2019	25.87	25.87	25.54	25.60	15,193	-0.19(-0.74%)
Nov 06, 2019	25.72	25.88	25.70	25.79	5,478	+0.07(+0.27%)
Nov 05, 2019	26.34	26.34	25.71	25.72	21,254	-0.58(-2.21%)
Nov 04, 2019	26.60	26.60	26.16	26.30	16,208	-0.03(-0.11%)
Nov 01, 2019	26.32	26.52	26.28	26.33	10,635	+0.33(+1.27%)
Oct 31, 2019	26.15	26.25	25.96	26.00	17,655	-0.22(-0.84%)
Oct 30, 2019	25.82	26.27	25.75	26.22	21,760	+0.42(+1.63%)
Oct 29, 2019	25.72	26.04	25.70	25.80	19,673	-0.29(-1.11%)
Oct 28, 2019	26.15	26.19	25.84	26.09	19,261	+0.17(+0.66%)
Oct 25, 2019	25.93	25.95	25.72	25.92	6,537	-0.11(-0.42%)
Oct 24, 2019	25.55	26.06	25.55	26.03	12,640	+0.63(+2.48%)
Oct 23, 2019	25.50	25.76	25.30	25.40	6,628	-0.13(-0.51%)
Oct 22, 2019	26.27	26.34	25.47	25.53	22,713	-0.60(-2.30%)
Oct 21, 2019	25.92	26.26	25.86	26.13	17,783	+0.33(+1.28%)
Oct 18, 2019	26.68	26.68	25.79	25.80	12,880	-0.70(-2.64%)
Oct 17, 2019	26.55	26.64	26.49	26.50	6,419	-0.02(-0.08%)
Oct 16, 2019	27.02	27.02	26.48	26.52	13,905	-0.54(-2.00%)
Oct 15, 2019	27.00	27.20	27.00	27.06	13,771	+0.36(+1.35%)
Oct 11, 2019		26.70	26.70	26.70	0	+0.14(+0.53%)
Oct 10, 2019	26.26	26.70	26.25	26.56	6,648	+0.13(+0.49%)
Oct 09, 2019	26.20	26.49	26.20	26.43	455,648	+0.29(+1.11%)
Oct 08, 2019	26.37	26.37	26.14	26.14	3,467	-0.37(-1.40%)
Oct 07, 2019	26.56	26.61	26.49	26.51	6,422	-0.10(-0.38%)
Oct 04, 2019	26.44	26.68	26.41	26.61	10,226	+0.23(+0.87%)
Oct 03, 2019	25.97	26.42	25.88	26.38	10,916	+0.38(+1.46%)
Oct 02, 2019	25.97	26.03	25.65	26.00	26,647	-0.24(-0.91%)
Oct 01, 2019	26.55	26.75	26.22	26.24	16,203	-0.20(-0.76%)
Sep 30, 2019	26.03	26.54	26.03	26.44	33,390	+0.28(+1.07%)
Sep 27, 2019	26.49	26.55	26.10	26.16	26,791	-0.30(-1.13%)
Sep 26, 2019	26.43	26.51	26.18	26.46	6,172	+0.07(+0.27%)
Sep 25, 2019	25.80	26.39	25.60	26.39	21,166	+0.51(+1.97%)
Sep 24, 2019	26.48	26.50	25.74	25.88	61,028	-0.75(-2.82%)
Sep 23, 2019	26.68	26.82	26.55	26.63	64,681	-0.13(-0.49%)
Sep 20, 2019	26.97	27.30	26.67	26.76	25,933	-0.24(-0.89%)
Sep 19, 2019	26.97	27.24	26.97	27.00	15,132	+0.13(+0.48%)
Sep 18, 2019	26.98	26.98	26.60	26.87	6,102	-0.05(-0.19%)
Sep 17, 2019	26.85	26.99	26.80	26.92	17,408	-0.16(-0.59%)
Sep 16, 2019	26.93	27.20	26.65	27.08	28,036	-0.05(-0.18%)
Sep 13, 2019	27.56	27.56	27.13	27.13	16,525	-0.39(-1.42%)
Sep 12, 2019	27.37	27.60	27.37	27.52	23,578	+0.27(+0.99%)
Sep 11, 2019	26.76	27.25	26.74	27.25	31,819	+0.57(+2.14%)
Sep 10, 2019	27.24	27.25	26.63	26.68	53,382	-0.73(-2.66%)
Sep 09, 2019	28.20	28.20	27.18	27.41	48,392	-0.71(-2.52%)
Sep 06, 2019	28.49	28.49	28.12	28.12	16,316	-0.42(-1.47%)
Sep 05, 2019	28.09	28.57	28.07	28.54	27,867	+0.65(+2.33%)
Sep 04, 2019	27.99	28.12	27.82	27.89	12,647	+0.06(+0.22%)
Sep 03, 2019	27.78	28.10	27.71	27.83	32,047	+0.03(+0.11%)
Aug 30, 2019		27.80	27.80	27.80	0	-0.15(-0.54%)
Aug 29, 2019	27.94	28.10	27.91	27.95	7,590	+0.20(+0.72%)
Aug 28, 2019	27.98	27.98	27.62	27.75	13,527	-0.34(-1.21%)
Aug 27, 2019	27.75	28.12	27.75	28.09	18,808	+0.56(+2.03%)
Aug 26, 2019	27.47	27.67	27.44	27.53	23,341	+0.26(+0.95%)
Aug 23, 2019	27.87	28.24	27.25	27.27	29,860	-0.68(-2.43%)
Aug 22, 2019	27.89	27.95	27.55	27.95	16,922	+0.14(+0.50%)
Aug 21, 2019	27.57	27.93	27.50	27.81	34,430	+0.43(+1.57%)
Aug 20, 2019	27.09	27.41	27.09	27.38	10,920	+0.21(+0.77%)
Aug 19, 2019	27.07	27.21	27.00	27.17	23,529	+0.29(+1.08%)
Aug 16, 2019	26.79	26.91	26.66	26.88	58,958	+0.39(+1.47%)
Aug 15, 2019	26.36	26.70	26.35	26.49	83,423	+0.14(+0.53%)
Aug 14, 2019	26.63	26.85	26.18	26.35	24,439	-0.67(-2.48%)
Aug 13, 2019	26.77	27.04	26.70	27.02	34,697	+0.16(+0.60%)
Aug 12, 2019	26.81	27.05	26.76	26.86	34,939	-0.17(-0.63%)
Aug 09, 2019	26.82	27.08	26.80	27.03	24,637	+0.12(+0.45%)
Aug 08, 2019	26.77	26.94	26.51	26.91	41,573	+0.50(+1.89%)
Aug 07, 2019	25.88	26.45	25.85	26.41	18,377	+0.33(+1.27%)
Aug 06, 2019	25.87	26.09	25.68	26.08	47,329	-0.13(-0.50%)
Aug 02, 2019		26.21	26.21	26.21	0	-0.75(-2.78%)
Aug 01, 2019	26.72	27.38	26.72	26.96	45,136	+0.62(+2.35%)
Jul 31, 2019	26.43	26.51	26.00	26.34	38,196	-0.17(-0.64%)
Jul 30, 2019	26.61	26.76	26.49	26.51	37,307	-0.19(-0.71%)
Jul 29, 2019	27.40	27.41	26.63	26.70	103,389	-0.66(-2.41%)
Jul 26, 2019	27.16	27.47	27.16	27.36	27,869	+0.34(+1.26%)
Jul 25, 2019	27.02	27.09	26.94	27.02	9,383	+0.02(+0.07%)
Jul 24, 2019	26.70	27.04	26.59	27.00	16,238	+0.27(+1.01%)
Jul 23, 2019	26.91	26.95	26.61	26.73	8,679	-0.04(-0.15%)
Jul 22, 2019	26.55	26.88	26.55	26.77	12,510	+0.32(+1.21%)
Jul 19, 2019	26.58	26.78	26.45	26.45	18,847	-0.03(-0.11%)
Jul 18, 2019	26.27	26.55	26.27	26.48	8,141	+0.13(+0.49%)
Jul 17, 2019	26.19	26.62	26.19	26.35	17,247	+0.19(+0.73%)
Jul 16, 2019	26.40	26.40	26.16	26.16	12,351	-0.30(-1.13%)
Jul 15, 2019	25.97	26.46	25.85	26.46	11,678	+0.50(+1.93%)
Jul 12, 2019	26.14	26.14	25.84	25.96	13,308	-0.23(-0.88%)
Jul 11, 2019	26.30	26.32	26.10	26.19	14,602	+0.00(+0.00%)
Jul 10, 2019	26.40	26.55	26.14	26.19	23,194	-0.15(-0.57%)
Jul 09, 2019	26.15	26.50	26.15	26.34	12,396	+0.14(+0.53%)
Jul 08, 2019	26.00	26.38	25.99	26.20	20,689	+0.14(+0.54%)
Jul 05, 2019	26.10	26.10	25.78	26.06	21,963	-0.21(-0.80%)
Jul 04, 2019	26.29	26.35	26.22	26.27	13,372	+0.02(+0.08%)
Jul 03, 2019	26.05	26.25	26.01	26.25	21,430	+0.21(+0.81%)
Jul 02, 2019	25.91	26.07	25.75	26.04	37,812	+0.53(+2.08%)
Jun 28, 2019		25.51	25.51	25.51	0	-0.05(-0.20%)
Jun 27, 2019	25.19	25.61	25.19	25.56	38,361	+0.39(+1.55%)
Jun 26, 2019	25.40	25.44	24.97	25.17	32,732	-0.06(-0.24%)
Jun 25, 2019	26.05	26.09	25.17	25.23	86,209	-0.96(-3.67%)
Jun 24, 2019	26.37	26.37	26.12	26.19	19,522	-0.26(-0.98%)
Jun 21, 2019	26.57	26.57	26.37	26.45	17,430	-0.15(-0.56%)
Jun 20, 2019	26.88	27.10	26.60	26.60	40,898	-0.14(-0.52%)
Jun 19, 2019	26.32	26.74	26.05	26.74	28,136	+0.40(+1.52%)
Jun 18, 2019	26.50	26.58	26.34	26.34	25,510	+0.04(+0.15%)
Jun 17, 2019	26.09	26.33	26.09	26.30	29,902	+0.14(+0.54%)
Jun 14, 2019	26.02	26.19	25.96	26.16	11,408	+0.13(+0.50%)
Jun 13, 2019	26.31	26.34	26.00	26.03	13,092	-0.15(-0.57%)
Jun 12, 2019	25.87	26.27	25.80	26.18	13,974	+0.22(+0.85%)
Jun 11, 2019	26.08	26.08	25.62	25.96	20,194	+0.05(+0.19%)
Jun 10, 2019	25.84	26.13	25.79	25.91	35,442	+0.16(+0.62%)
Jun 07, 2019	25.45	25.88	25.45	25.75	36,498	+0.33(+1.30%)
Jun 06, 2019	25.22	25.47	25.16	25.42	14,855	+0.31(+1.23%)
Jun 05, 2019	24.66	25.22	24.66	25.11	13,844	+0.60(+2.45%)
Jun 04, 2019	24.36	24.51	24.19	24.51	26,527	+0.41(+1.70%)
Jun 03, 2019	24.82	24.89	24.02	24.10	69,878	-0.71(-2.86%)
May 31, 2019	24.83	24.90	24.74	24.81	20,183	-0.12(-0.48%)
May 30, 2019	24.82	24.93	24.76	24.93	4,286	+0.18(+0.73%)
May 29, 2019	25.19	25.22	24.72	24.75	28,255	-0.60(-2.37%)
May 28, 2019	25.22	25.55	25.22	25.35	13,127	+0.15(+0.60%)
May 27, 2019	25.08	25.20	25.08	25.20	8,940	+0.19(+0.76%)
May 24, 2019	25.01	25.21	24.95	25.01	9,425	+0.03(+0.12%)
May 23, 2019	25.05	25.05	24.85	24.98	18,679	-0.25(-0.99%)
May 22, 2019	24.79	25.31	24.79	25.23	18,579	+0.33(+1.33%)
May 21, 2019	24.93	24.93	24.75	24.90	31,311	-0.15(-0.60%)
May 17, 2019		25.05	25.05	25.05	0	-0.08(-0.32%)
May 16, 2019	24.56	25.13	24.56	25.13	16,083	+0.65(+2.66%)
May 15, 2019	24.36	24.52	24.31	24.48	14,831	+0.38(+1.58%)
May 14, 2019	23.80	24.11	23.75	24.10	46,682	+0.21(+0.88%)
May 13, 2019	23.83	24.02	23.75	23.89	22,988	-0.46(-1.89%)
May 10, 2019	24.29	24.35	23.91	24.35	49,868	+0.00(+0.00%)
May 09, 2019	24.26	24.40	24.10	24.35	12,625	-0.08(-0.33%)
May 08, 2019	24.21	24.49	24.21	24.43	8,494	+0.26(+1.08%)
May 07, 2019	24.52	24.62	24.10	24.17	32,419	-0.50(-2.03%)
May 06, 2019	24.26	24.69	24.25	24.67	32,790	+0.08(+0.33%)
May 03, 2019	24.55	24.70	24.40	24.59	16,297	+0.14(+0.57%)
May 02, 2019	24.06	24.57	23.93	24.45	32,819	+0.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.