Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.24	41.50	41.24	41.35	3,620	+0.05(+0.12%)
Apr 27, 2023	41.25	41.30	41.02	41.30	7,384	+0.29(+0.71%)
Apr 26, 2023	40.98	41.20	40.97	41.01	10,512	+0.43(+1.06%)
Apr 25, 2023	41.02	41.02	40.58	40.58	8,168	-0.55(-1.34%)
Apr 24, 2023	41.43	41.56	40.86	41.13	6,083	-0.35(-0.84%)
Apr 21, 2023	41.00	41.48	41.00	41.48	3,763	+0.59(+1.44%)
Apr 20, 2023	40.98	41.00	40.87	40.89	1,880	-0.27(-0.66%)
Apr 19, 2023	41.29	41.29	41.16	41.16	3,812	-0.13(-0.31%)
Apr 18, 2023	41.55	41.61	41.25	41.29	2,969	-0.18(-0.43%)
Apr 17, 2023	41.14	41.55	41.14	41.47	5,780	+0.29(+0.70%)
Apr 14, 2023	40.85	41.18	40.83	41.18	12,885	+0.24(+0.59%)
Apr 13, 2023	41.00	41.00	40.79	40.94	4,592	+0.37(+0.91%)
Apr 12, 2023	40.98	41.50	40.55	40.57	10,169	-0.03(-0.07%)
Apr 11, 2023	40.71	40.71	40.36	40.60	4,324	+0.09(+0.22%)
Apr 10, 2023	40.15	40.53	39.75	40.51	5,045	+0.16(+0.40%)
Apr 06, 2023				40.35	0	+0.14(+0.35%)
Apr 05, 2023	40.89	40.89	40.16	40.21	2,332	-0.74(-1.81%)
Apr 04, 2023	41.00	41.09	40.78	40.95	8,397	+0.26(+0.64%)
Apr 03, 2023	40.61	40.69	40.36	40.69	15,895	-0.29(-0.71%)
Mar 31, 2023	40.21	40.98	40.04	40.98	27,114	+0.95(+2.37%)
Mar 30, 2023	39.88	40.10	39.74	40.03	6,719	+0.35(+0.88%)
Mar 29, 2023	39.38	39.68	39.38	39.68	4,389	+0.52(+1.33%)
Mar 28, 2023	39.55	39.55	39.08	39.16	5,823	-0.38(-0.96%)
Mar 27, 2023	39.49	39.66	39.25	39.54	20,612	+0.19(+0.48%)
Mar 24, 2023	39.26	39.39	39.16	39.35	15,986	-0.18(-0.46%)
Mar 23, 2023	39.15	39.91	39.15	39.53	9,491	+0.50(+1.28%)
Mar 22, 2023	39.19	39.87	38.97	39.03	3,968	-0.40(-1.01%)
Mar 21, 2023	39.04	39.50	39.04	39.43	4,740	+0.64(+1.65%)
Mar 20, 2023	38.83	38.83	38.21	38.79	6,968	+0.06(+0.15%)
Mar 17, 2023	38.83	38.83	38.58	38.73	6,130	+0.02(+0.05%)
Mar 16, 2023	37.73	38.72	37.73	38.71	2,604	+0.73(+1.92%)
Mar 15, 2023	38.15	38.15	37.69	37.98	6,418	-0.67(-1.73%)
Mar 14, 2023	37.89	38.65	37.89	38.65	113,213	+0.96(+2.55%)
Mar 13, 2023	36.86	38.00	36.85	37.69	29,000	+0.33(+0.88%)
Mar 10, 2023	38.17	38.17	37.36	37.36	7,803	-1.03(-2.68%)
Mar 09, 2023	38.33	39.26	38.33	38.39	4,250	-0.08(-0.21%)
Mar 08, 2023	37.64	38.47	37.63	38.47	2,993	+0.97(+2.59%)
Mar 07, 2023	37.86	38.01	37.47	37.50	11,861	-0.45(-1.19%)
Mar 06, 2023	38.40	38.40	37.86	37.95	14,496	-0.17(-0.45%)
Mar 03, 2023	37.60	38.12	37.39	38.12	9,221	+0.91(+2.45%)
Mar 02, 2023	36.67	37.25	36.21	37.21	28,405	+0.47(+1.28%)
Mar 01, 2023	37.27	37.27	36.70	36.74	9,282	-0.55(-1.47%)
Feb 28, 2023	36.68	37.30	36.68	37.29	7,564	+0.44(+1.19%)
Feb 27, 2023	37.03	37.03	36.85	36.85	4,295	-0.09(-0.24%)
Feb 24, 2023	37.25	37.25	36.75	36.94	7,368	-0.71(-1.89%)
Feb 23, 2023	37.80	37.80	37.25	37.65	4,143	+0.05(+0.13%)
Feb 22, 2023	37.59	38.00	37.40	37.60	11,697	+0.01(+0.03%)
Feb 21, 2023	37.80	37.88	37.46	37.59	8,420	-0.68(-1.78%)
Feb 17, 2023				38.27	0	-0.23(-0.60%)
Feb 16, 2023	40.56	40.56	38.34	38.50	61,043	-2.14(-5.27%)
Feb 15, 2023	39.71	40.71	39.59	40.64	54,118	+1.01(+2.55%)
Feb 14, 2023	39.23	39.77	38.95	39.63	43,160	+0.49(+1.25%)
Feb 13, 2023	38.95	39.29	38.90	39.14	15,826	+0.23(+0.59%)
Feb 10, 2023	39.29	39.29	38.60	38.91	10,418	-0.72(-1.82%)
Feb 09, 2023	39.95	40.19	39.53	39.63	13,091	-0.06(-0.15%)
Feb 08, 2023	39.83	39.95	39.58	39.69	17,206	-0.27(-0.68%)
Feb 07, 2023	39.94	40.00	39.30	39.96	8,678	+0.05(+0.13%)
Feb 06, 2023	39.75	40.28	39.75	39.91	25,740	-0.19(-0.47%)
Feb 03, 2023	39.50	40.53	39.35	40.10	14,631	+0.13(+0.33%)
Feb 02, 2023	39.62	40.32	39.58	39.97	41,786	+0.91(+2.33%)
Feb 01, 2023	38.50	39.23	38.50	39.06	25,664	+0.66(+1.72%)
Jan 31, 2023	38.20	38.41	38.08	38.40	12,206	+0.74(+1.96%)
Jan 30, 2023	38.13	38.20	37.66	37.66	42,413	-0.87(-2.26%)
Jan 27, 2023	37.79	38.54	37.79	38.53	12,093	+0.61(+1.61%)
Jan 26, 2023	38.00	38.10	37.54	37.92	10,123	+0.30(+0.80%)
Jan 25, 2023	36.99	37.85	36.77	37.62	9,796	+0.63(+1.70%)
Jan 24, 2023	37.18	37.45	36.88	36.99	31,789	-0.39(-1.04%)
Jan 23, 2023	36.53	37.40	36.53	37.38	28,984	+1.12(+3.09%)
Jan 20, 2023	35.55	36.30	35.50	36.26	5,017	+0.79(+2.23%)
Jan 19, 2023	35.52	35.77	35.33	35.47	3,649	-0.34(-0.95%)
Jan 18, 2023	35.91	36.25	35.76	35.81	13,623	+0.05(+0.14%)
Jan 17, 2023	35.57	35.92	35.29	35.76	53,234	+0.16(+0.45%)
Jan 16, 2023	35.37	35.75	35.37	35.60	25,374	+0.22(+0.62%)
Jan 13, 2023	34.52	35.50	34.43	35.38	11,664	+0.67(+1.93%)
Jan 12, 2023	34.66	34.73	34.10	34.71	29,401	+0.17(+0.49%)
Jan 11, 2023	34.71	34.71	34.40	34.54	17,357	+0.12(+0.35%)
Jan 10, 2023	34.30	34.52	34.00	34.42	18,843	+0.15(+0.44%)
Jan 09, 2023	34.11	34.79	34.00	34.27	20,235	+0.37(+1.09%)
Jan 06, 2023	33.82	33.99	33.10	33.90	46,568	+0.28(+0.83%)
Jan 05, 2023	33.93	33.93	33.46	33.62	11,639	-0.58(-1.70%)
Jan 04, 2023	33.95	34.33	33.78	34.20	40,333	+0.47(+1.39%)
Jan 03, 2023	33.64	34.12	33.23	33.73	16,961	+0.52(+1.57%)
Dec 30, 2022				33.21	0	-0.18(-0.54%)
Dec 29, 2022	32.59	33.50	32.58	33.39	12,500	+0.94(+2.90%)
Dec 28, 2022	32.33	32.70	32.30	32.45	73,778	-0.32(-0.98%)
Dec 23, 2022				32.77	0	-0.40(-1.21%)
Dec 22, 2022	33.24	33.24	32.55	33.17	70,680	-0.50(-1.49%)
Dec 21, 2022	33.59	33.92	33.30	33.67	24,928	+0.22(+0.66%)
Dec 20, 2022	33.03	33.72	33.03	33.45	24,958	+0.07(+0.21%)
Dec 19, 2022	33.78	33.78	33.18	33.38	33,568	-0.38(-1.13%)
Dec 16, 2022	33.62	34.02	33.51	33.76	7,681	-0.02(-0.06%)
Dec 15, 2022	33.97	34.09	33.58	33.78	13,776	-0.69(-2.00%)
Dec 14, 2022	34.56	34.79	34.30	34.47	53,495	-0.16(-0.46%)
Dec 13, 2022	35.59	35.81	34.40	34.63	22,710	+0.12(+0.35%)
Dec 12, 2022	33.82	34.64	33.82	34.51	13,748	+0.59(+1.74%)
Dec 09, 2022	33.72	34.34	33.72	33.92	19,276	+0.19(+0.56%)
Dec 08, 2022	33.67	34.00	33.25	33.73	89,248	-0.15(-0.44%)
Dec 07, 2022	33.82	34.17	33.75	33.88	19,937	-0.15(-0.44%)
Dec 06, 2022	34.66	34.66	34.03	34.03	47,515	-0.72(-2.07%)
Dec 05, 2022	35.55	35.57	34.63	34.75	49,733	-0.99(-2.77%)
Dec 02, 2022	35.54	36.28	35.46	35.74	37,836	-0.25(-0.69%)
Dec 01, 2022	35.23	36.09	35.23	35.99	24,933	+1.01(+2.89%)
Nov 30, 2022	33.56	34.98	33.56	34.98	28,116	+1.58(+4.73%)
Nov 29, 2022	33.75	34.17	33.40	33.40	14,603	-0.17(-0.51%)
Nov 28, 2022	33.68	34.26	33.51	33.57	19,341	+0.20(+0.60%)
Nov 25, 2022	33.15	33.37	33.04	33.37	8,859	-0.09(-0.27%)
Nov 24, 2022	33.40	33.58	33.40	33.46	15,273	+0.24(+0.72%)
Nov 23, 2022	32.67	33.24	32.64	33.22	14,768	+0.71(+2.18%)
Nov 22, 2022	32.30	32.59	32.03	32.51	14,986	+0.10(+0.31%)
Nov 21, 2022	32.61	32.69	32.18	32.41	29,132	-0.33(-1.01%)
Nov 18, 2022	33.29	33.29	32.71	32.74	46,492	-0.24(-0.73%)
Nov 17, 2022	33.13	33.30	32.85	32.98	18,656	-0.58(-1.73%)
Nov 16, 2022	33.43	33.64	33.25	33.56	8,898	-0.24(-0.71%)
Nov 15, 2022	34.05	34.40	33.80	33.80	35,335	+0.72(+2.18%)
Nov 14, 2022	33.57	33.57	32.98	33.08	20,292	-0.65(-1.93%)
Nov 11, 2022	32.74	34.00	32.59	33.73	49,864	+0.91(+2.77%)
Nov 10, 2022	31.50	33.00	31.50	32.82	98,077	+2.41(+7.93%)
Nov 09, 2022	30.67	30.67	30.25	30.41	16,801	-0.66(-2.12%)
Nov 08, 2022	30.95	31.25	30.58	31.07	6,066	+0.29(+0.94%)
Nov 07, 2022	30.90	30.91	30.47	30.78	27,800	+0.39(+1.28%)
Nov 04, 2022	31.97	32.02	30.16	30.39	86,620	-1.32(-4.16%)
Nov 03, 2022	31.70	32.38	31.61	31.71	69,483	-0.22(-0.69%)
Nov 02, 2022	32.72		31.91	31.93	44,115	-0.78(-2.38%)
Nov 01, 2022	32.92	33.26	32.71	32.71	13,001	+0.17(+0.52%)
Oct 31, 2022	32.89	33.38	32.50	32.54	21,172	-0.40(-1.21%)
Oct 28, 2022	32.24	32.94	32.06	32.94	14,749	+0.62(+1.92%)
Oct 27, 2022	31.59	32.62	31.59	32.32	76,380	+1.19(+3.82%)
Oct 26, 2022	30.86	31.60	30.76	31.13	19,192	-0.08(-0.26%)
Oct 25, 2022	30.97	31.40	30.97	31.21	10,072	+0.56(+1.83%)
Oct 24, 2022	30.55	30.74	29.92	30.65	35,535	+0.11(+0.36%)
Oct 21, 2022	30.19	30.55	29.89	30.54	75,007	+0.20(+0.66%)
Oct 20, 2022	29.91	30.92	29.91	30.34	24,560	+0.38(+1.27%)
Oct 19, 2022	30.33	30.33	29.82	29.96	27,911	-0.45(-1.48%)
Oct 18, 2022	30.84	30.99	30.33	30.41	103,724	+0.40(+1.33%)
Oct 17, 2022	29.60	30.22	29.59	30.01	31,739	+0.91(+3.13%)
Oct 14, 2022	29.99	29.99	29.10	29.10	6,169	-0.17(-0.58%)
Oct 13, 2022	28.13	29.27	28.00	29.27	16,875	+0.26(+0.90%)
Oct 12, 2022	28.88	29.02	28.74	29.01	5,594	+0.10(+0.35%)
Oct 11, 2022	29.25	29.45	28.89	28.91	44,898	-0.86(-2.89%)
Oct 07, 2022				29.77	0	-1.39(-4.46%)
Oct 06, 2022	31.47	31.69	31.16	31.16	12,780	-0.39(-1.24%)
Oct 05, 2022	31.75	31.75	31.44	31.55	17,283	-0.45(-1.41%)
Oct 04, 2022	30.89	32.16	30.89	32.00	33,831	+1.56(+5.12%)
Oct 03, 2022	29.97	30.55	29.72	30.44	18,669	+0.54(+1.81%)
Sep 30, 2022	29.83	30.54	29.83	29.90	11,210	+0.14(+0.47%)
Sep 29, 2022	30.29	30.29	29.69	29.76	8,853	-0.93(-3.03%)
Sep 28, 2022	29.86	30.73	29.80	30.69	24,982	+0.89(+2.99%)
Sep 27, 2022	30.23	30.40	29.72	29.80	13,505	-0.11(-0.37%)
Sep 26, 2022	29.73	30.39	29.73	29.91	18,308	+0.13(+0.44%)
Sep 23, 2022	29.68	29.88	29.45	29.78	55,189	-0.08(-0.27%)
Sep 22, 2022	30.58	30.58	29.75	29.86	41,273	-0.87(-2.83%)
Sep 21, 2022	30.87	31.41	30.68	30.73	10,100	-0.03(-0.10%)
Sep 20, 2022	31.31	31.31	30.70	30.76	9,193	-0.38(-1.22%)
Sep 19, 2022	30.79	31.15	30.79	31.14	7,216	+0.04(+0.13%)
Sep 16, 2022	31.45	31.45	30.90	31.10	19,020	-0.78(-2.45%)
Sep 15, 2022	31.84	32.31	31.67	31.88	16,295	-0.14(-0.44%)
Sep 14, 2022	31.69	32.02	31.60	32.02	8,748	+0.26(+0.82%)
Sep 13, 2022	31.96	32.05	31.63	31.76	9,298	-1.09(-3.32%)
Sep 12, 2022	32.69	32.85	32.50	32.85	15,351	+0.40(+1.23%)
Sep 09, 2022	31.61	32.50	31.61	32.45	10,677	+1.00(+3.18%)
Sep 08, 2022	30.88	31.45	30.65	31.45	16,676	+0.40(+1.29%)
Sep 07, 2022	30.55	31.14	30.40	31.05	32,362	+0.55(+1.80%)
Sep 06, 2022	30.89	30.91	30.43	30.50	44,444	-0.34(-1.10%)
Sep 02, 2022				30.84	0	-0.32(-1.03%)
Sep 01, 2022	31.46	31.46	30.56	31.16	23,662	-0.52(-1.64%)
Aug 31, 2022	31.94	32.39	31.68	31.68	18,139	-0.11(-0.35%)
Aug 30, 2022	32.04	32.46	31.64	31.79	36,536	-0.12(-0.38%)
Aug 29, 2022	31.87	32.21	31.78	31.91	24,464	-0.21(-0.65%)
Aug 26, 2022	33.34	33.34	32.05	32.12	27,027	-1.51(-4.49%)
Aug 25, 2022	33.45	33.65	33.24	33.63	38,455	+0.51(+1.54%)
Aug 24, 2022	33.05	33.63	33.05	33.12	36,541	+0.08(+0.24%)
Aug 23, 2022	33.30	33.34	32.86	33.04	17,304	-0.34(-1.02%)
Aug 22, 2022	33.42	33.65	33.29	33.38	52,718	-0.53(-1.56%)
Aug 19, 2022	34.65	34.67	33.80	33.91	12,177	-1.17(-3.34%)
Aug 18, 2022	35.28	35.34	34.59	35.08	23,613	-0.06(-0.17%)
Aug 17, 2022	35.81	35.81	35.07	35.14	22,392	-1.02(-2.82%)
Aug 16, 2022	36.15	36.26	35.40	36.16	22,697	+0.03(+0.08%)
Aug 15, 2022	35.88	36.30	35.55	36.13	20,060	+0.24(+0.67%)
Aug 12, 2022	35.99	35.99	35.44	35.89	22,080	+0.39(+1.10%)
Aug 11, 2022	36.24	36.78	35.29	35.50	56,614	-0.28(-0.78%)
Aug 10, 2022	35.28	35.79	35.10	35.78	16,655	+1.47(+4.28%)
Aug 09, 2022	35.38	35.38	34.25	34.31	17,846	-1.46(-4.08%)
Aug 08, 2022	36.02	36.50	35.53	35.77	20,553	-0.15(-0.42%)
Aug 05, 2022	35.41	36.09	35.21	35.92	9,905	-0.16(-0.44%)
Aug 04, 2022	36.35	36.50	35.95	36.08	13,845	-0.06(-0.17%)
Aug 03, 2022	34.86	36.22	34.75	36.14	70,976	+1.53(+4.42%)
Aug 02, 2022	34.15	35.15	33.70	34.61	36,396	+0.48(+1.41%)
Jul 29, 2022				34.13	0	+0.25(+0.74%)
Jul 28, 2022	33.43	33.95	32.94	33.88	15,510	+0.40(+1.19%)
Jul 27, 2022	32.19	33.55	32.19	33.48	44,940	+1.40(+4.36%)
Jul 26, 2022	32.64	32.64	31.70	32.08	56,666	-1.55(-4.61%)
Jul 25, 2022	34.07	34.07	33.37	33.63	28,826	-0.44(-1.29%)
Jul 22, 2022	34.77	34.91	33.89	34.07	34,264	-0.92(-2.63%)
Jul 21, 2022	34.14	35.00	34.08	34.99	71,165	+0.70(+2.04%)
Jul 20, 2022	32.84	34.42	32.84	34.29	110,163	+1.64(+5.02%)
Jul 19, 2022	32.41	32.67	31.82	32.65	20,647	+0.80(+2.51%)
Jul 18, 2022	31.92	32.40	31.78	31.85	12,195	+0.42(+1.34%)
Jul 15, 2022	31.50	31.57	31.17	31.43	35,708	+0.09(+0.29%)
Jul 14, 2022	31.33	31.78	31.16	31.34	9,993	-0.19(-0.60%)
Jul 13, 2022	31.17	31.66	30.98	31.53	7,123	-0.12(-0.38%)
Jul 12, 2022	31.93	32.06	31.55	31.65	7,917	-0.15(-0.47%)
Jul 11, 2022	32.80	32.84	31.80	31.80	8,014	-1.28(-3.87%)
Jul 08, 2022	32.64	33.40	32.62	33.08	4,657	+0.00(+0.00%)
Jul 07, 2022	32.00	33.09	32.00	33.08	11,176	+0.93(+2.89%)
Jul 06, 2022	32.42	32.49	32.02	32.15	22,186	-0.16(-0.50%)
Jul 05, 2022	30.95	32.36	30.83	32.31	46,227	+1.20(+3.86%)
Jul 04, 2022	31.33	31.33	30.92	31.11	17,101	+0.08(+0.26%)
Jun 30, 2022				31.03	0	-0.60(-1.90%)
Jun 29, 2022	31.66	32.19	31.45	31.63	9,200	-0.69(-2.13%)
Jun 28, 2022	33.12	33.33	32.32	32.32	16,746	-0.83(-2.50%)
Jun 27, 2022	33.81	33.81	32.59	33.15	18,737	-0.41(-1.22%)
Jun 24, 2022	32.67	33.65	32.67	33.56	85,582	+1.12(+3.45%)
Jun 23, 2022	31.38	32.44	31.10	32.44	31,439	+1.29(+4.14%)
Jun 22, 2022	30.61	31.50	30.60	31.15	40,122	+0.18(+0.58%)
Jun 21, 2022	30.86	31.38	30.86	30.97	15,267	+0.09(+0.29%)
Jun 20, 2022	30.53	30.88	30.52	30.88	5,013	+0.36(+1.18%)
Jun 17, 2022	29.95	30.99	29.95	30.52	14,514	+0.71(+2.38%)
Jun 16, 2022	30.39	30.45	29.73	29.81	53,262	-1.19(-3.84%)
Jun 15, 2022	30.59	31.30	30.59	31.00	10,686	+0.73(+2.41%)
Jun 14, 2022	30.80	31.00	30.11	30.27	16,160	-0.42(-1.37%)
Jun 13, 2022	31.00	31.00	30.49	30.69	28,988	-1.24(-3.88%)
Jun 10, 2022	32.48	32.54	31.66	31.93	21,204	-0.99(-3.01%)
Jun 09, 2022	33.24	33.25	32.92	32.92	15,926	-0.37(-1.11%)
Jun 08, 2022	33.40	33.70	33.16	33.29	19,228	-0.18(-0.54%)
Jun 07, 2022	33.09	33.55	32.76	33.47	15,055	+0.13(+0.39%)
Jun 06, 2022	33.37	33.70	33.18	33.34	6,012	+0.37(+1.12%)
Jun 03, 2022	33.89	33.89	32.80	32.97	14,461	-1.22(-3.57%)
Jun 02, 2022	33.02	34.30	33.00	34.19	9,565	+1.06(+3.20%)
Jun 01, 2022	34.18	34.30	32.98	33.13	12,950	-0.69(-2.04%)
May 31, 2022	34.41	34.41	33.49	33.82	38,104	-0.53(-1.54%)
May 30, 2022	33.92	34.35	33.89	34.35	21,411	+0.62(+1.84%)
May 27, 2022	33.17	33.83	33.17	33.73	48,651	+0.80(+2.43%)
May 26, 2022	32.24	33.15	32.24	32.93	55,733	+0.63(+1.95%)
May 25, 2022	31.89	32.39	31.89	32.30	51,403	+0.35(+1.10%)
May 24, 2022	33.09	33.09	31.88	31.95	14,654	-1.38(-4.14%)
May 20, 2022				33.33	0	-0.12(-0.36%)
May 19, 2022	32.46	34.11	32.46	33.45	25,438	+0.99(+3.05%)
May 18, 2022	32.70	33.00	32.25	32.46	17,252	-0.63(-1.90%)
May 17, 2022	33.05	33.25	32.36	33.09	53,307	+0.70(+2.16%)
May 16, 2022	33.21	33.21	32.35	32.39	26,072	-0.86(-2.59%)
May 13, 2022	31.97	33.28	31.97	33.25	43,155	+1.92(+6.13%)
May 12, 2022	30.45	32.23	30.40	31.33	66,875	+0.58(+1.89%)
May 11, 2022	31.25	31.25	30.60	30.75	52,424	-0.51(-1.63%)
May 10, 2022	32.06	32.13	30.63	31.26	39,685	-0.35(-1.11%)
May 09, 2022	32.36	32.50	31.48	31.61	36,196	-1.34(-4.07%)
May 06, 2022	33.41	33.41	32.35	32.95	26,600	-0.70(-2.08%)
May 05, 2022	34.46	34.46	33.25	33.65	46,088	-2.26(-6.29%)
May 04, 2022	35.60	36.01	34.48	35.91	17,024	+0.33(+0.93%)
May 03, 2022	35.32	35.92	35.30	35.58	12,863	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.