Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3450	0.3450	0.2700	0.3000	578,670	-0.03(-9.09%)
Apr 29, 2020	0.3550	0.3600	0.3300	0.3300	597,289	-0.02(-5.71%)
Apr 28, 2020	0.3400	0.3600	0.3300	0.3500	402,589	+0.03(+9.37%)
Apr 27, 2020	0.3000	0.3200	0.2900	0.3200	256,980	+0.03(+10.34%)
Apr 24, 2020	0.3000	0.3000	0.2900	0.2900	218,229	-0.01(-3.33%)
Apr 23, 2020	0.3000	0.3000	0.2900	0.3000	143,170	+0.00(+0.00%)
Apr 22, 2020	0.2900	0.3000	0.2850	0.3000	472,175	+0.01(+3.45%)
Apr 21, 2020	0.2700	0.2900	0.2700	0.2900	503,203	+0.03(+11.54%)
Apr 20, 2020	0.2700	0.2700	0.2600	0.2600	34,000	-0.02(-7.14%)
Apr 17, 2020	0.2600	0.2800	0.2500	0.2800	172,098	+0.02(+7.69%)
Apr 16, 2020	0.2700	0.2700	0.2450	0.2600	133,783	-0.02(-5.45%)
Apr 15, 2020	0.2450	0.2800	0.2450	0.2750	143,800	-0.01(-1.79%)
Apr 14, 2020	0.2300	0.2950	0.2300	0.2800	234,687	+0.04(+16.67%)
Apr 13, 2020	0.2500	0.2500	0.2250	0.2400	26,080	+0.01(+4.35%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Apr 08, 2020	0.2500	0.2600	0.2300	0.2500	21,199	-0.01(-3.85%)
Apr 07, 2020	0.2600	0.2600	0.2450	0.2600	61,052	+0.02(+8.33%)
Apr 06, 2020	0.2200	0.2400	0.2100	0.2400	135,546	+0.02(+9.09%)
Apr 03, 2020	0.2250	0.2250	0.2200	0.2200	33,120	-0.01(-2.22%)
Apr 02, 2020	0.2300	0.2350	0.2100	0.2250	44,588	-0.01(-2.17%)
Apr 01, 2020	0.2200	0.2350	0.2200	0.2300	32,250	+0.00(+0.00%)
Mar 31, 2020	0.2500	0.2600	0.1800	0.2300	321,505	+0.00(+0.00%)
Mar 30, 2020	0.2400	0.2700	0.2300	0.2300	15,816	-0.01(-4.17%)
Mar 27, 2020	0.2800	0.2800	0.2350	0.2400	80,053	-0.05(-17.24%)
Mar 26, 2020	0.2500	0.3000	0.2300	0.2900	215,489	+0.05(+23.40%)
Mar 25, 2020	0.2400	0.2600	0.2300	0.2350	106,568	-0.01(-2.08%)
Mar 24, 2020	0.1700	0.2500	0.1700	0.2400	841,008	+0.07(+41.18%)
Mar 23, 2020	0.1950	0.1950	0.1500	0.1700	57,385	+0.00(+0.00%)
Mar 20, 2020	0.1800	0.1900	0.1700	0.1700	75,300	-0.01(-5.56%)
Mar 19, 2020	0.2000	0.2000	0.1800	0.1800	143,928	-0.01(-2.70%)
Mar 18, 2020	0.2150	0.2150	0.1850	0.1850	52,350	-0.01(-2.63%)
Mar 17, 2020	0.1800	0.2200	0.1650	0.1900	74,750	+0.02(+15.15%)
Mar 16, 2020	0.2000	0.2000	0.1500	0.1650	135,590	-0.04(-21.43%)
Mar 13, 2020	0.2200	0.2400	0.2050	0.2100	97,530	-0.01(-4.55%)
Mar 12, 2020	0.2550	0.2700	0.2200	0.2200	344,094	-0.04(-15.38%)
Mar 11, 2020	0.2650	0.2850	0.2550	0.2600	171,803	-0.02(-8.77%)
Mar 10, 2020	0.2850	0.2900	0.2600	0.2850	118,325	-0.01(-1.72%)
Mar 09, 2020	0.2700	0.2950	0.2550	0.2900	301,206	+0.00(+0.00%)
Mar 06, 2020	0.3000	0.3200	0.2900	0.2900	175,926	-0.01(-3.33%)
Mar 05, 2020	0.3050	0.3050	0.2900	0.3000	196,006	-0.01(-1.64%)
Mar 04, 2020	0.3300	0.3500	0.2950	0.3050	384,928	+0.01(+1.67%)
Mar 03, 2020	0.3500	0.3650	0.3000	0.3000	440,257	-0.05(-14.29%)
Mar 02, 2020	0.3250	0.3500	0.3000	0.3500	216,925	+0.05(+16.67%)
Feb 28, 2020	0.3100	0.3250	0.2800	0.3000	551,966	-0.04(-11.76%)
Feb 27, 2020	0.3900	0.3900	0.3250	0.3400	184,497	-0.07(-16.05%)
Feb 26, 2020	0.4000	0.4150	0.3700	0.4050	149,690	+0.02(+3.85%)
Feb 25, 2020	0.4350	0.4350	0.3700	0.3900	246,820	-0.05(-12.36%)
Feb 24, 2020	0.4850	0.4850	0.4200	0.4450	218,965	-0.05(-10.10%)
Feb 21, 2020	0.4450	0.5000	0.4400	0.4950	936,625	+0.05(+12.50%)
Feb 20, 2020	0.4000	0.4400	0.3950	0.4400	739,177	+0.04(+11.39%)
Feb 19, 2020	0.4100	0.4100	0.3950	0.3950	454,584	-0.02(-5.95%)
Feb 18, 2020	0.3800	0.4200	0.3700	0.4200	2,262,254	+0.07(+18.31%)
Feb 14, 2020		0.3550	0.3550	0.3550	0	+0.01(+4.41%)
Feb 13, 2020	0.3450	0.3500	0.3200	0.3400	158,300	+0.02(+6.25%)
Feb 12, 2020	0.3400	0.3650	0.3200	0.3200	194,561	-0.02(-4.48%)
Feb 11, 2020	0.3600	0.3600	0.3200	0.3350	161,313	-0.02(-6.94%)
Feb 10, 2020	0.3600	0.4000	0.3450	0.3600	356,168	-0.01(-1.37%)
Feb 07, 2020	0.3000	0.3750	0.3000	0.3650	896,016	+0.05(+15.87%)
Feb 06, 2020	0.3450	0.3500	0.3100	0.3150	471,998	-0.01(-3.08%)
Feb 05, 2020	0.3800	0.3900	0.3250	0.3250	578,224	-0.06(-15.58%)
Feb 04, 2020	0.4500	0.4550	0.3600	0.3850	1,038,646	-0.08(-17.20%)
Feb 03, 2020	0.4950	0.5000	0.4600	0.4650	135,680	-0.00(-1.06%)
Jan 31, 2020	0.5100	0.5100	0.4700	0.4700	490,610	-0.04(-7.84%)
Jan 30, 2020	0.5100	0.5300	0.4850	0.5100	132,350	+0.01(+2.00%)
Jan 29, 2020	0.5300	0.5300	0.5000	0.5000	235,596	-0.04(-7.41%)
Jan 28, 2020	0.5200	0.5400	0.5100	0.5400	215,717	+0.03(+5.88%)
Jan 27, 2020	0.5300	0.5500	0.5100	0.5100	998,629	-0.02(-3.77%)
Jan 24, 2020	0.4900	0.5400	0.4750	0.5300	643,312	+0.06(+11.58%)
Jan 23, 2020	0.4900	0.4900	0.4600	0.4750	372,643	-0.01(-2.06%)
Jan 22, 2020	0.5100	0.5200	0.4650	0.4850	246,487	-0.03(-4.90%)
Jan 21, 2020	0.5300	0.5400	0.4950	0.5100	299,425	-0.03(-5.56%)
Jan 20, 2020	0.5200	0.5400	0.5000	0.5400	281,946	+0.02(+3.85%)
Jan 17, 2020	0.5300	0.5400	0.4800	0.5200	609,291	-0.01(-1.89%)
Jan 16, 2020	0.6100	0.6200	0.4800	0.5300	1,225,909	-0.08(-13.11%)
Jan 15, 2020	0.6200	0.6200	0.5600	0.6100	300,029	+0.02(+3.39%)
Jan 14, 2020	0.6500	0.6500	0.5600	0.5900	795,609	-0.09(-13.24%)
Jan 13, 2020	0.7400	0.7500	0.6800	0.6800	1,741,578	-0.02(-2.86%)
Jan 10, 2020	0.6600	0.7100	0.6600	0.7000	983,170	+0.03(+4.48%)
Jan 09, 2020	0.6400	0.6800	0.6200	0.6700	640,300	+0.03(+4.69%)
Jan 08, 2020	0.6500	0.6500	0.6000	0.6400	580,652	-0.02(-3.03%)
Jan 07, 2020	0.6300	0.6700	0.5800	0.6600	1,242,951	+0.06(+10.00%)
Jan 06, 2020	0.6000	0.6000	0.5800	0.6000	426,260	+0.01(+1.69%)
Jan 03, 2020	0.5200	0.5900	0.5100	0.5900	299,913	+0.07(+13.46%)
Jan 02, 2020	0.5200	0.5200	0.5100	0.5200	65,250	+0.01(+1.96%)
Dec 31, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 30, 2019	0.5000	0.5100	0.4800	0.5100	166,630	+0.01(+2.00%)
Dec 27, 2019	0.5000	0.5000	0.5000	0.5000	14,220	+0.00(+0.00%)
Dec 24, 2019		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Dec 23, 2019	0.4000	0.4600	0.3700	0.4600	783,547	+0.06(+15.00%)
Dec 20, 2019	0.3850	0.4000	0.3750	0.4000	46,999	+0.00(+0.00%)
Dec 19, 2019	0.3900	0.4000	0.3900	0.4000	104,500	+0.01(+2.56%)
Dec 18, 2019	0.4000	0.4000	0.3900	0.3900	102,500	-0.01(-1.27%)
Dec 17, 2019	0.4050	0.4100	0.3900	0.3950	236,250	+0.00(+0.00%)
Dec 16, 2019	0.4200	0.4200	0.3950	0.3950	105,200	-0.03(-8.14%)
Dec 13, 2019	0.4500	0.4500	0.4150	0.4300	32,550	+0.03(+7.50%)
Dec 12, 2019	0.4600	0.4600	0.4000	0.4000	262,481	-0.06(-13.04%)
Dec 11, 2019	0.4600	0.4600	0.4500	0.4600	24,122	+0.00(+0.00%)
Dec 10, 2019	0.4700	0.4700	0.4400	0.4600	118,654	-0.01(-2.13%)
Dec 09, 2019	0.4450	0.4700	0.4200	0.4700	253,864	+0.05(+13.25%)
Dec 06, 2019	0.4000	0.4500	0.3950	0.4150	248,377	+0.02(+6.41%)
Dec 05, 2019	0.3950	0.4000	0.3900	0.3900	164,000	-0.01(-1.27%)
Dec 04, 2019	0.4000	0.4100	0.3850	0.3950	515,943	-0.01(-3.66%)
Dec 03, 2019	0.4100	0.4100	0.3950	0.4100	261,440	+0.01(+2.50%)
Dec 02, 2019	0.3900	0.4000	0.3800	0.4000	456,720	+0.01(+2.56%)
Nov 29, 2019	0.3450	0.3900	0.3450	0.3900	549,916	+0.05(+13.04%)
Nov 28, 2019	0.3100	0.3600	0.3100	0.3450	412,984	+0.03(+11.29%)
Nov 27, 2019	0.3000	0.3100	0.3000	0.3100	336,333	+0.01(+3.33%)
Nov 26, 2019	0.3000	0.3000	0.3000	0.3000	16,000	+0.00(+0.00%)
Nov 25, 2019	0.3000	0.3000	0.2950	0.3000	68,300	+0.01(+1.69%)
Nov 22, 2019	0.3000	0.3100	0.2750	0.2950	153,500	-0.01(-1.67%)
Nov 21, 2019	0.3000	0.3000	0.2850	0.3000	168,150	+0.00(+0.00%)
Nov 20, 2019	0.3000	0.3000	0.2900	0.3000	137,500	+0.01(+3.45%)
Nov 19, 2019	0.3000	0.3100	0.2900	0.2900	173,300	-0.01(-1.69%)
Nov 18, 2019	0.3000	0.3000	0.2850	0.2950	82,500	-0.01(-1.67%)
Nov 15, 2019	0.3000	0.3000	0.3000	0.3000	84,500	+0.00(+0.00%)
Nov 14, 2019	0.3000	0.3000	0.3000	0.3000	20,500	+0.01(+1.69%)
Nov 13, 2019	0.3000	0.3000	0.2750	0.2950	112,000	+0.02(+7.27%)
Nov 12, 2019	0.2800	0.3000	0.2700	0.2750	230,400	-0.02(-8.33%)
Nov 11, 2019	0.3000	0.3000	0.2800	0.3000	63,500	+0.00(+0.00%)
Nov 08, 2019	0.3000	0.3000	0.2750	0.3000	62,500	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.