Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1850	0.1850	0.1700	0.1850	39,400	+0.00(+0.00%)
Apr 29, 2021	0.1900	0.1900	0.1700	0.1850	138,730	-0.01(-2.63%)
Apr 28, 2021	0.1900	0.1900	0.1800	0.1900	66,132	+0.00(+0.00%)
Apr 27, 2021	0.1800	0.1950	0.1750	0.1900	164,711	+0.01(+5.56%)
Apr 26, 2021	0.1800	0.1950	0.1800	0.1800	242,573	-0.01(-2.70%)
Apr 23, 2021	0.2000	0.2000	0.1850	0.1850	59,200	-0.02(-7.50%)
Apr 22, 2021	0.1800	0.2000	0.1750	0.2000	327,753	+0.03(+14.29%)
Apr 21, 2021	0.1850	0.1850	0.1700	0.1750	393,880	-0.01(-5.41%)
Apr 20, 2021	0.1850	0.1900	0.1600	0.1850	894,682	+0.00(+0.00%)
Apr 19, 2021	0.2150	0.2200	0.1850	0.1850	779,901	-0.02(-7.50%)
Apr 16, 2021	0.2300	0.2450	0.2000	0.2000	1,200,100	-0.03(-13.04%)
Apr 15, 2021	0.2500	0.2600	0.2300	0.2300	609,591	-0.02(-8.00%)
Apr 14, 2021	0.2700	0.2800	0.2200	0.2500	1,172,259	-0.02(-5.66%)
Apr 13, 2021	0.3050	0.3500	0.2650	0.2650	2,629,166	-0.03(-10.17%)
Apr 12, 2021	0.2900	0.3050	0.2800	0.2950	672,650	-0.01(-1.67%)
Apr 09, 2021	0.2950	0.3000	0.2850	0.3000	280,100	+0.00(+0.00%)
Apr 08, 2021	0.3000	0.3000	0.2750	0.3000	314,745	+0.00(+0.00%)
Apr 07, 2021	0.2900	0.3000	0.2900	0.3000	652,182	+0.01(+3.45%)
Apr 06, 2021	0.2800	0.2900	0.2700	0.2900	485,339	+0.01(+5.45%)
Apr 05, 2021	0.2550	0.2800	0.2550	0.2750	340,176	+0.02(+5.77%)
Apr 01, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Mar 31, 2021	0.2050	0.2500	0.2050	0.2500	592,958	+0.04(+16.28%)
Mar 30, 2021	0.2300	0.2300	0.2050	0.2150	389,469	-0.02(-6.52%)
Mar 29, 2021	0.2250	0.2300	0.2100	0.2300	55,550	+0.00(+0.00%)
Mar 26, 2021	0.2300	0.2350	0.2200	0.2300	211,900	-0.01(-4.17%)
Mar 25, 2021	0.2500	0.2500	0.2300	0.2400	98,598	+0.01(+4.35%)
Mar 24, 2021	0.2050	0.2500	0.2050	0.2300	696,981	+0.02(+6.98%)
Mar 23, 2021	0.2150	0.2200	0.2000	0.2150	346,910	-0.01(-2.27%)
Mar 22, 2021	0.2350	0.2350	0.2100	0.2200	268,764	-0.02(-8.33%)
Mar 19, 2021	0.2500	0.2500	0.2300	0.2400	336,800	+0.00(+0.00%)
Mar 18, 2021	0.2450	0.2450	0.2350	0.2400	50,788	+0.00(+0.00%)
Mar 17, 2021	0.2400	0.2450	0.2250	0.2400	14,500	+0.01(+2.13%)
Mar 16, 2021	0.2550	0.2550	0.2300	0.2350	299,237	-0.02(-7.84%)
Mar 15, 2021	0.2700	0.2700	0.2500	0.2550	299,130	-0.02(-5.56%)
Mar 12, 2021	0.2700	0.2700	0.2500	0.2700	55,600	+0.00(+0.00%)
Mar 11, 2021	0.2750	0.2750	0.2550	0.2700	292,700	+0.01(+3.85%)
Mar 10, 2021	0.2900	0.2900	0.2550	0.2600	238,300	-0.02(-7.14%)
Mar 09, 2021	0.2800	0.3000	0.2700	0.2800	417,156	+0.01(+1.82%)
Mar 08, 2021	0.2800	0.2800	0.2600	0.2750	99,400	+0.01(+3.77%)
Mar 05, 2021	0.2500	0.2850	0.2400	0.2650	726,900	+0.01(+3.92%)
Mar 04, 2021	0.2500	0.2600	0.2200	0.2550	866,094	+0.01(+2.00%)
Mar 03, 2021	0.2700	0.2700	0.2500	0.2500	184,900	-0.02(-5.66%)
Mar 02, 2021	0.2900	0.2900	0.2500	0.2650	112,690	-0.01(-3.64%)
Mar 01, 2021	0.2800	0.3000	0.2700	0.2750	338,048	-0.01(-5.17%)
Feb 26, 2021	0.2700	0.2900	0.2600	0.2900	302,200	+0.01(+3.57%)
Feb 25, 2021	0.2900	0.2900	0.2600	0.2800	176,800	-0.00(-1.75%)
Feb 24, 2021	0.2500	0.2900	0.2500	0.2850	316,223	+0.03(+14.00%)
Feb 23, 2021	0.2700	0.2700	0.2400	0.2500	377,600	-0.02(-7.41%)
Feb 22, 2021	0.2900	0.2900	0.2650	0.2700	591,190	-0.02(-6.90%)
Feb 19, 2021	0.2850	0.3200	0.2800	0.2900	1,194,300	+0.01(+3.57%)
Feb 18, 2021	0.3000	0.3050	0.2600	0.2800	1,013,834	-0.02(-6.67%)
Feb 17, 2021	0.3250	0.3250	0.2900	0.3000	600,629	+0.00(+0.00%)
Feb 16, 2021	0.3550	0.3550	0.2750	0.3000	2,753,240	-0.04(-13.04%)
Feb 12, 2021		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Feb 11, 2021	0.3750	0.4100	0.3450	0.3550	1,483,228	-0.02(-5.33%)
Feb 10, 2021	0.3500	0.3900	0.3400	0.3750	2,633,573	+0.02(+4.17%)
Feb 09, 2021	0.3350	0.3700	0.3250	0.3600	1,881,620	+0.02(+4.35%)
Feb 08, 2021	0.3700	0.3700	0.3300	0.3450	648,146	-0.01(-2.82%)
Feb 05, 2021	0.3500	0.3850	0.3300	0.3550	1,760,600	+0.01(+2.90%)
Feb 04, 2021	0.3400	0.3800	0.3300	0.3450	4,053,372	+0.00(+1.47%)
Feb 03, 2021	0.2900	0.3400	0.2850	0.3400	1,963,669	+0.06(+21.43%)
Feb 02, 2021	0.2900	0.3000	0.2750	0.2800	503,781	-0.02(-6.67%)
Feb 01, 2021	0.3000	0.3050	0.2600	0.3000	380,288	+0.00(+0.00%)
Jan 29, 2021	0.3050	0.3150	0.2800	0.3000	725,800	-0.02(-6.25%)
Jan 28, 2021	0.2800	0.3200	0.2800	0.3200	1,160,516	+0.04(+12.28%)
Jan 27, 2021	0.2900	0.3100	0.2750	0.2850	348,370	-0.03(-8.06%)
Jan 26, 2021	0.3000	0.3100	0.2650	0.3100	1,303,546	+0.02(+5.08%)
Jan 25, 2021	0.2500	0.3100	0.2450	0.2950	1,895,289	+0.03(+13.46%)
Jan 22, 2021	0.2100	0.2650	0.2000	0.2600	3,010,900	+0.06(+30.00%)
Jan 21, 2021	0.1900	0.2100	0.1900	0.2000	298,690	+0.01(+2.56%)
Jan 20, 2021	0.1900	0.1950	0.1900	0.1950	99,457	-0.01(-2.50%)
Jan 19, 2021	0.1900	0.2000	0.1850	0.2000	139,995	+0.00(+0.00%)
Jan 15, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jan 14, 2021	0.1850	0.2000	0.1850	0.1950	158,374	+0.02(+8.33%)
Jan 13, 2021	0.2150	0.2150	0.1800	0.1800	100,375	-0.02(-10.00%)
Jan 12, 2021	0.2150	0.2150	0.2000	0.2000	89,775	-0.01(-4.76%)
Jan 11, 2021	0.2100	0.2200	0.2000	0.2100	135,550	+0.00(+0.00%)
Jan 08, 2021	0.2050	0.2100	0.1900	0.2100	64,600	+0.00(+0.00%)
Jan 07, 2021	0.2000	0.2100	0.1950	0.2100	330,911	+0.01(+5.00%)
Jan 06, 2021	0.2000	0.2100	0.2000	0.2000	82,500	+0.00(+0.00%)
Jan 05, 2021	0.1950	0.2000	0.1950	0.2000	112,084	+0.00(+0.00%)
Jan 04, 2021	0.1900	0.2000	0.1900	0.2000	63,600	+0.00(+0.00%)
Dec 31, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Dec 30, 2020	0.1900	0.1950	0.1750	0.1850	91,968	-0.01(-2.63%)
Dec 29, 2020	0.1950	0.2000	0.1800	0.1900	69,100	+0.00(+0.00%)
Dec 24, 2020		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 23, 2020	0.2000	0.2200	0.2000	0.2100	92,465	-0.01(-4.55%)
Dec 22, 2020	0.1900	0.2200	0.1900	0.2200	259,242	+0.03(+15.79%)
Dec 21, 2020	0.1850	0.1900	0.1800	0.1900	43,700	+0.00(+0.00%)
Dec 18, 2020	0.1800	0.1900	0.1800	0.1900	107,000	+0.01(+5.56%)
Dec 17, 2020	0.1850	0.1850	0.1700	0.1800	130,900	+0.01(+2.86%)
Dec 16, 2020	0.1750	0.1900	0.1750	0.1750	127,550	+0.00(+2.94%)
Dec 15, 2020	0.1800	0.1850	0.1700	0.1700	248,400	-0.01(-5.56%)
Dec 14, 2020	0.1700	0.1800	0.1650	0.1800	196,818	+0.01(+5.88%)
Dec 11, 2020	0.1650	0.1750	0.1600	0.1700	206,400	+0.00(+0.00%)
Dec 10, 2020	0.1750	0.1750	0.1650	0.1700	801,600	+0.01(+3.03%)
Dec 09, 2020	0.1850	0.1850	0.1650	0.1650	334,100	-0.02(-10.81%)
Dec 08, 2020	0.1800	0.1850	0.1750	0.1850	104,000	+0.01(+5.71%)
Dec 07, 2020	0.1850	0.1900	0.1750	0.1750	38,500	-0.02(-7.89%)
Dec 04, 2020	0.1900	0.1900	0.1800	0.1900	45,400	+0.01(+2.70%)
Dec 03, 2020	0.1950	0.1950	0.1800	0.1850	19,500	+0.00(+0.00%)
Dec 02, 2020	0.1800	0.1950	0.1650	0.1850	234,126	-0.01(-2.63%)
Dec 01, 2020	0.1800	0.1900	0.1650	0.1900	1,355,950	+0.02(+11.76%)
Nov 30, 2020	0.1850	0.1900	0.1650	0.1700	56,785	+0.00(+0.00%)
Nov 27, 2020	0.1700	0.1700	0.1650	0.1700	84,000	+0.00(+0.00%)
Nov 26, 2020	0.1700	0.1750	0.1700	0.1700	64,511	+0.00(+0.00%)
Nov 25, 2020	0.1700	0.1700	0.1700	0.1700	30,745	+0.00(+0.00%)
Nov 24, 2020	0.1800	0.1800	0.1600	0.1700	213,225	-0.00(-2.86%)
Nov 23, 2020	0.1600	0.1750	0.1600	0.1750	137,845	+0.00(+2.94%)
Nov 20, 2020	0.1800	0.1900	0.1700	0.1700	60,450	-0.01(-5.56%)
Nov 19, 2020	0.1800	0.1800	0.1700	0.1800	71,000	+0.01(+5.88%)
Nov 18, 2020	0.1850	0.1850	0.1650	0.1700	172,493	-0.03(-15.00%)
Nov 17, 2020	0.1800	0.2000	0.1650	0.2000	75,350	+0.00(+0.00%)
Nov 16, 2020	0.2000	0.2000	0.1900	0.2000	19,830	+0.00(+0.00%)
Nov 13, 2020	0.2050	0.2050	0.1900	0.2000	18,040	+0.00(+0.00%)
Nov 12, 2020	0.2050	0.2050	0.2000	0.2000	73,535	+0.00(+0.00%)
Nov 11, 2020	0.1800	0.2000	0.1800	0.2000	66,000	+0.02(+11.11%)
Nov 10, 2020	0.1750	0.1850	0.1750	0.1800	111,275	+0.00(+0.00%)
Nov 09, 2020	0.1550	0.1800	0.1500	0.1800	171,000	+0.03(+20.00%)
Nov 06, 2020	0.1500	0.1550	0.1450	0.1500	93,500	+0.00(+0.00%)
Nov 05, 2020	0.1550	0.1750	0.1500	0.1500	311,558	-0.01(-3.23%)
Nov 04, 2020	0.1650	0.1650	0.1550	0.1550	33,300	-0.01(-3.13%)
Nov 03, 2020	0.1500	0.1600	0.1500	0.1600	213,112	+0.01(+6.67%)
Nov 02, 2020	0.1450	0.1500	0.1400	0.1500	323,096	+0.01(+7.14%)
Oct 30, 2020	0.1500	0.1500	0.1400	0.1400	128,706	-0.01(-6.67%)
Oct 29, 2020	0.1500	0.1500	0.1450	0.1500	128,594	-0.01(-3.23%)
Oct 28, 2020	0.1700	0.1700	0.1500	0.1550	322,500	-0.02(-8.82%)
Oct 27, 2020	0.1750	0.1750	0.1700	0.1700	161,749	-0.00(-2.86%)
Oct 26, 2020	0.1800	0.1900	0.1750	0.1750	57,850	-0.02(-7.89%)
Oct 23, 2020	0.1900	0.1900	0.1900	0.1900	12,000	+0.00(+0.00%)
Oct 22, 2020	0.1950	0.1950	0.1800	0.1900	97,200	+0.01(+2.70%)
Oct 21, 2020	0.2000	0.2000	0.1850	0.1850	251,639	-0.02(-7.50%)
Oct 20, 2020	0.1950	0.2000	0.1900	0.2000	70,279	+0.01(+2.56%)
Oct 19, 2020	0.2000	0.2050	0.1950	0.1950	18,800	-0.01(-2.50%)
Oct 16, 2020	0.2000	0.2200	0.2000	0.2000	68,500	+0.00(+0.00%)
Oct 15, 2020	0.2000	0.2050	0.1900	0.2000	101,800	+0.01(+2.56%)
Oct 14, 2020	0.1950	0.2050	0.1850	0.1950	53,300	-0.01(-2.50%)
Oct 13, 2020	0.1850	0.2000	0.1850	0.2000	10,499	+0.01(+2.56%)
Oct 09, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 08, 2020	0.2050	0.2050	0.1850	0.1900	367,815	-0.02(-11.63%)
Oct 07, 2020	0.2300	0.2300	0.2050	0.2150	61,267	-0.01(-2.27%)
Oct 06, 2020	0.2250	0.2400	0.2050	0.2200	229,873	-0.01(-2.22%)
Oct 05, 2020	0.2200	0.2400	0.2100	0.2250	124,178	+0.01(+2.27%)
Oct 02, 2020	0.2200	0.2200	0.2100	0.2200	33,000	+0.01(+2.33%)
Oct 01, 2020	0.2250	0.2250	0.2150	0.2150	44,800	-0.01(-2.27%)
Sep 30, 2020	0.2250	0.2250	0.2100	0.2200	68,400	+0.01(+4.76%)
Sep 29, 2020	0.2300	0.2300	0.2100	0.2100	253,000	-0.02(-8.70%)
Sep 28, 2020	0.2250	0.2300	0.2200	0.2300	46,369	+0.00(+0.00%)
Sep 25, 2020	0.2250	0.2300	0.2100	0.2300	241,130	+0.00(+0.00%)
Sep 24, 2020	0.2050	0.2300	0.2050	0.2300	175,009	+0.00(+0.00%)
Sep 23, 2020	0.2300	0.2300	0.2100	0.2300	111,900	-0.00(-2.13%)
Sep 22, 2020	0.2300	0.2400	0.2200	0.2350	55,430	+0.00(+2.17%)
Sep 21, 2020	0.2300	0.2350	0.2100	0.2300	227,859	+0.01(+2.22%)
Sep 18, 2020	0.2300	0.2350	0.2250	0.2250	39,500	-0.01(-2.17%)
Sep 17, 2020	0.2300	0.2300	0.2150	0.2300	217,700	-0.01(-4.17%)
Sep 16, 2020	0.2350	0.2400	0.2200	0.2400	101,500	+0.01(+2.13%)
Sep 15, 2020	0.2250	0.2400	0.2200	0.2350	37,700	+0.01(+6.82%)
Sep 14, 2020	0.2500	0.2500	0.2200	0.2200	66,295	-0.02(-8.33%)
Sep 11, 2020	0.2550	0.2550	0.2300	0.2400	75,000	+0.01(+4.35%)
Sep 10, 2020	0.2400	0.2500	0.2250	0.2300	24,000	-0.02(-9.80%)
Sep 09, 2020	0.2500	0.2550	0.2250	0.2550	16,300	+0.01(+4.08%)
Sep 08, 2020	0.2400	0.2450	0.2250	0.2450	15,678	-0.02(-5.77%)
Sep 04, 2020		0.2600	0.2600	0.2600	0	+0.04(+15.56%)
Sep 03, 2020	0.2600	0.2600	0.2200	0.2250	243,850	-0.02(-10.00%)
Sep 02, 2020	0.2400	0.2500	0.2400	0.2500	38,500	+0.00(+0.00%)
Sep 01, 2020	0.2800	0.2800	0.2400	0.2500	126,425	-0.03(-10.71%)
Aug 31, 2020	0.2900	0.2900	0.2600	0.2800	134,655	+0.00(+0.00%)
Aug 28, 2020	0.2800	0.2950	0.2700	0.2800	179,750	+0.02(+5.66%)
Aug 27, 2020	0.2700	0.2800	0.2650	0.2650	89,029	-0.02(-5.36%)
Aug 26, 2020	0.2800	0.2800	0.2700	0.2800	108,260	+0.01(+1.82%)
Aug 25, 2020	0.2600	0.2850	0.2400	0.2750	429,397	+0.02(+5.77%)
Aug 24, 2020	0.2600	0.2600	0.2450	0.2600	183,700	+0.01(+1.96%)
Aug 21, 2020	0.2350	0.2650	0.2350	0.2550	51,901	+0.00(+0.00%)
Aug 20, 2020	0.2250	0.2550	0.2200	0.2550	1,579,161	+0.03(+13.33%)
Aug 19, 2020	0.2250	0.2250	0.2200	0.2250	24,825	+0.01(+2.27%)
Aug 18, 2020	0.2400	0.2400	0.2150	0.2200	119,965	-0.01(-6.38%)
Aug 17, 2020	0.2300	0.2450	0.2200	0.2350	125,452	+0.00(+2.17%)
Aug 14, 2020	0.2350	0.2400	0.2300	0.2300	20,999	-0.00(-2.13%)
Aug 13, 2020	0.2350	0.2400	0.2250	0.2350	91,200	+0.00(+2.17%)
Aug 12, 2020	0.2250	0.2400	0.2250	0.2300	77,828	+0.01(+2.22%)
Aug 11, 2020	0.2300	0.2450	0.2250	0.2250	82,600	-0.01(-2.17%)
Aug 10, 2020	0.2350	0.2400	0.2200	0.2300	272,550	+0.01(+2.22%)
Aug 07, 2020	0.2350	0.2350	0.2200	0.2250	117,000	-0.01(-4.26%)
Aug 06, 2020	0.2400	0.2400	0.2300	0.2350	126,935	-0.01(-2.08%)
Aug 05, 2020	0.2300	0.2500	0.2300	0.2400	251,646	+0.00(+0.00%)
Aug 04, 2020	0.2700	0.2700	0.2300	0.2400	602,122	-0.04(-12.73%)
Jul 31, 2020		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Jul 30, 2020	0.2800	0.2800	0.2650	0.2700	15,500	-0.01(-3.57%)
Jul 29, 2020	0.2700	0.2800	0.2550	0.2800	135,830	+0.02(+7.69%)
Jul 28, 2020	0.2550	0.2700	0.2450	0.2600	306,833	+0.01(+4.00%)
Jul 27, 2020	0.2550	0.2550	0.2250	0.2500	211,650	+0.00(+0.00%)
Jul 24, 2020	0.2600	0.2700	0.2500	0.2500	66,650	-0.01(-1.96%)
Jul 23, 2020	0.2550	0.2600	0.2400	0.2550	202,483	+0.00(+0.00%)
Jul 22, 2020	0.2750	0.2750	0.2550	0.2550	108,221	-0.01(-3.77%)
Jul 21, 2020	0.2900	0.2900	0.2650	0.2650	77,045	-0.02(-5.36%)
Jul 20, 2020	0.2950	0.3000	0.2800	0.2800	76,000	-0.01(-5.08%)
Jul 17, 2020	0.2850	0.3000	0.2650	0.2950	169,841	-0.01(-1.67%)
Jul 16, 2020	0.2900	0.3000	0.2750	0.3000	146,004	+0.00(+0.00%)
Jul 15, 2020	0.2800	0.3000	0.2700	0.3000	273,250	+0.01(+3.45%)
Jul 14, 2020	0.2800	0.2900	0.2750	0.2900	111,551	+0.01(+3.57%)
Jul 13, 2020	0.3100	0.3100	0.2750	0.2800	237,144	-0.03(-9.68%)
Jul 10, 2020	0.3100	0.3300	0.2850	0.3100	308,164	+0.01(+3.33%)
Jul 09, 2020	0.3200	0.3300	0.3000	0.3000	157,100	-0.02(-6.25%)
Jul 08, 2020	0.3000	0.3300	0.2800	0.3200	527,920	+0.02(+6.67%)
Jul 07, 2020	0.2950	0.3000	0.2900	0.3000	143,751	+0.01(+3.45%)
Jul 06, 2020	0.2900	0.3000	0.2850	0.2900	259,321	-0.01(-1.69%)
Jul 03, 2020	0.3050	0.3050	0.2850	0.2950	106,440	-0.01(-3.28%)
Jul 02, 2020	0.2900	0.3050	0.2850	0.3050	645,241	+0.01(+1.67%)
Jun 30, 2020		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Jun 29, 2020	0.2200	0.2800	0.2200	0.2400	458,162	+0.01(+6.67%)
Jun 26, 2020	0.2500	0.2500	0.2250	0.2250	269,979	-0.02(-10.00%)
Jun 25, 2020	0.2800	0.3000	0.2500	0.2500	424,468	-0.03(-10.71%)
Jun 24, 2020	0.2600	0.3000	0.2600	0.2800	311,002	+0.02(+7.69%)
Jun 23, 2020	0.2600	0.2600	0.2400	0.2600	101,942	+0.01(+4.00%)
Jun 22, 2020	0.2600	0.2600	0.2350	0.2500	161,879	+0.01(+4.17%)
Jun 19, 2020	0.2500	0.2550	0.2100	0.2400	667,985	-0.01(-4.00%)
Jun 18, 2020	0.2700	0.2700	0.2300	0.2500	768,902	-0.03(-10.71%)
Jun 17, 2020	0.2800	0.2800	0.2400	0.2800	146,477	-0.01(-3.45%)
Jun 16, 2020	0.2900	0.2950	0.2550	0.2900	163,174	+0.00(+0.00%)
Jun 15, 2020	0.2900	0.2950	0.2650	0.2900	74,770	-0.01(-3.33%)
Jun 12, 2020	0.2900	0.3000	0.2800	0.3000	38,733	+0.02(+7.14%)
Jun 11, 2020	0.2800	0.2800	0.2650	0.2800	33,352	-0.01(-3.45%)
Jun 10, 2020	0.2950	0.3000	0.2850	0.2900	106,632	-0.01(-3.33%)
Jun 09, 2020	0.2900	0.3000	0.2850	0.3000	63,894	+0.00(+0.00%)
Jun 08, 2020	0.2800	0.3000	0.2650	0.3000	427,825	+0.02(+9.09%)
Jun 05, 2020	0.2900	0.2900	0.2750	0.2750	69,036	-0.01(-5.17%)
Jun 04, 2020	0.2900	0.2900	0.2700	0.2900	219,360	-0.01(-3.33%)
Jun 03, 2020	0.3050	0.3050	0.2900	0.3000	7,600	-0.01(-3.23%)
Jun 02, 2020	0.3000	0.3100	0.2900	0.3100	78,109	+0.00(+0.00%)
Jun 01, 2020	0.3100	0.3100	0.2900	0.3100	41,999	+0.00(+0.00%)
May 29, 2020	0.3050	0.3100	0.3000	0.3100	49,414	+0.01(+3.33%)
May 28, 2020	0.3050	0.3100	0.3000	0.3000	52,991	-0.01(-3.23%)
May 27, 2020	0.3100	0.3100	0.2900	0.3100	154,870	+0.00(+0.00%)
May 26, 2020	0.3050	0.3200	0.2950	0.3100	615,789	+0.01(+3.33%)
May 25, 2020	0.2900	0.3150	0.2850	0.3000	900,254	+0.03(+11.11%)
May 22, 2020	0.2600	0.2700	0.2600	0.2700	93,804	+0.01(+1.89%)
May 21, 2020	0.2700	0.2700	0.2550	0.2650	315,043	+0.01(+1.92%)
May 20, 2020	0.2800	0.2800	0.2600	0.2600	235,583	-0.02(-5.45%)
May 19, 2020	0.2800	0.2900	0.2600	0.2750	707,609	-0.01(-1.79%)
May 15, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 14, 2020	0.2600	0.2800	0.2600	0.2800	382,389	+0.02(+7.69%)
May 13, 2020	0.2700	0.2750	0.2600	0.2600	595,050	+0.00(+0.00%)
May 12, 2020	0.2650	0.2900	0.2600	0.2600	374,877	-0.03(-10.34%)
May 11, 2020	0.3000	0.3000	0.2800	0.2900	36,500	-0.01(-3.33%)
May 08, 2020	0.2900	0.3050	0.2900	0.3000	204,179	+0.01(+3.45%)
May 07, 2020	0.3000	0.3100	0.2900	0.2900	97,794	-0.02(-6.45%)
May 06, 2020	0.3050	0.3200	0.2800	0.3100	148,050	-0.02(-6.06%)
May 05, 2020	0.2700	0.3300	0.2700	0.3300	1,468,860	+0.03(+10.00%)
May 04, 2020	0.2900	0.3050	0.2900	0.3000	208,306	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.