Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.8800 +0.0200 (+2.33%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 8,333 -0.01(-10.00%)
Apr 28, 2022 0.0500 0.0500 0.0500 0.0500 10,423 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0450 0.0500 696,920 -0.00(-9.09%)
Apr 26, 2022 0.0600 0.0600 0.0550 0.0550 7,400 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 150,166 -0.01(-15.38%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0650 61,023 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.0650 0.0600 0.0650 49,001 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0750 0.0600 0.0650 128,399 -0.01(-7.14%)
Apr 19, 2022 0.0600 0.0750 0.0550 0.0700 1,031,970 +0.01(+16.67%)
Apr 18, 2022 0.0600 0.0600 0.0550 0.0600 461,228 -0.01(-7.69%)
Apr 13, 2022 0.0650 0 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 1,100 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0650 0.0600 0.0650 19,100 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 05, 2022 0.0600 0.0700 0.0600 0.0700 232,917 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0700 0.0600 0.0700 2,000 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 6,350 +0.01(+16.67%)
Mar 30, 2022 0.0700 0.0750 0.0600 0.0600 166,200 -0.01(-20.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0750 7,000 -0.01(-6.25%)
Mar 28, 2022 0.0750 0.0800 0.0700 0.0800 22,500 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0800 0.0750 0.0800 50,450 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0800 501,000 -0.01(-5.88%)
Mar 22, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0800 0.0850 117,363 -0.00(-5.56%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Mar 10, 2022 0.0950 0.0950 0.0850 0.0900 8,225 +0.01(+12.50%)
Mar 09, 2022 0.0900 0.1000 0.0800 0.0800 32,000 -0.02(-20.00%)
Mar 08, 2022 0.0850 0.1000 0.0850 0.1000 241,710 +0.01(+11.11%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
Mar 04, 2022 0.0850 0.0900 0.0850 0.0900 154,108 +0.01(+12.50%)
Mar 03, 2022 0.0800 0.0800 0.0700 0.0800 87,000 -0.01(-5.88%)
Mar 02, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 01, 2022 0.0800 0.0800 0.0750 0.0800 48,050 -0.01(-5.88%)
Feb 28, 2022 0.0900 0.0900 0.0800 0.0850 64,000 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.0850 0.0800 0.0850 31,100 +0.00(+0.00%)
Feb 24, 2022 0.0850 0.0900 0.0800 0.0850 323,250 -0.00(-5.56%)
Feb 23, 2022 0.0950 0.1000 0.0900 0.0900 148,100 -0.01(-5.26%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0950 11,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 400 -0.01(-5.00%)
Feb 15, 2022 0.0950 0.1000 0.0900 0.1000 50,500 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.0900 0.1000 87,000 +0.01(+5.26%)
Feb 11, 2022 0.0950 0.0950 0.0900 0.0950 161,390 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1050 0.0900 0.0950 1,008,293 +0.01(+5.56%)
Feb 09, 2022 0.0750 0.0950 0.0750 0.0900 425,384 +0.00(+5.88%)
Feb 08, 2022 0.0850 0.0850 0.0800 0.0850 175,000 -0.01(-10.53%)
Feb 07, 2022 0.0850 0.0950 0.0850 0.0950 153,000 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0850 0.0950 112,100 +0.00(+0.00%)
Feb 03, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 02, 2022 0.0900 0.0950 0.0850 0.0950 101,800 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0800 0.0900 19,115 +0.00(+5.88%)
Jan 31, 2022 0.0900 0.0800 0.0850 133,400 -0.01(-10.53%)
Jan 28, 2022 0.0750 0.0950 0.0750 0.0950 414,700 +0.02(+26.67%)
Jan 27, 2022 0.0800 0.0800 0.0650 0.0750 917,885 -0.01(-6.25%)
Jan 26, 2022 0.0950 0.1050 0.0750 0.0800 575,700 -0.01(-15.79%)
Jan 25, 2022 0.0950 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Jan 24, 2022 0.0900 0.0950 0.0800 0.0900 223,950 -0.01(-5.26%)
Jan 21, 2022 0.1000 0.1000 0.0900 0.0950 67,102 -0.01(-5.00%)
Jan 20, 2022 0.1000 0.1050 0.0900 0.1000 125,385 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1100 0.0950 0.1000 391,500 -0.00(-4.76%)
Jan 18, 2022 0.0950 0.1050 0.0950 0.1050 562,153 +0.00(+5.00%)
Jan 17, 2022 0.0950 0.1000 0.0950 0.1000 51,953 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.0950 0.1000 66,500 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.1000 0.0900 0.1000 218,500 +0.01(+5.26%)
Jan 12, 2022 0.0900 0.0950 0.0850 0.0950 186,000 +0.01(+5.56%)
Jan 11, 2022 0.0900 0.0950 0.0900 0.0900 31,000 +0.01(+12.50%)
Jan 10, 2022 0.0950 0.0950 0.0800 0.0800 345,000 -0.01(-15.79%)
Jan 07, 2022 0.0900 0.1000 0.0900 0.0950 433,539 +0.01(+5.56%)
Jan 06, 2022 0.0900 0.0900 0.0800 0.0900 175,500 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0900 0.0600 0.0900 1,296,700 +0.03(+63.64%)
Jan 04, 2022 0.0550 0.0700 0.0550 0.0550 586,550 +0.00(+0.00%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 84,000 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 193,641 -0.01(-18.18%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 206,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 17, 2021 0.0550 0.0600 0.0500 0.0600 264,000 -0.01(-7.69%)
Dec 16, 2021 0.0600 0.0650 0.0600 0.0650 55,200 +0.01(+8.33%)
Dec 15, 2021 0.0550 0.0600 0.0500 0.0600 166,920 -0.01(-7.69%)
Dec 14, 2021 0.0600 0.0700 0.0600 0.0650 126,350 -0.01(-7.14%)
Dec 13, 2021 0.0700 0.0800 0.0600 0.0700 558,914 +0.00(+0.00%)
Dec 10, 2021 0.0650 0.0750 0.0650 0.0700 303,000 +0.02(+32.08%)
Dec 09, 2021 0.0600 0.0600 0.0500 0.0530 132,520 -0.01(-18.46%)
Dec 08, 2021 0.0600 0.0700 0.0600 0.0650 396,000 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0750 0.0450 0.0650 1,589,990 +0.02(+44.44%)
Dec 06, 2021 0.0500 0.0500 0.0450 0.0450 25,120 -0.01(-10.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 232,300 +0.00(+4.17%)
Dec 02, 2021 0.0450 0.0500 0.0450 0.0480 599,500 -0.01(-12.73%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0550 119,500 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Nov 26, 2021 0.0550 0.0600 0.0550 0.0550 313,500 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0650 0.0550 0.0600 667,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0700 0.0600 0.0650 154,500 -0.01(-7.14%)
Nov 19, 2021 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0750 0.0700 0.0700 40,500 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0700 770,000 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0700 18,000 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0750 0.0650 0.0700 226,000 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 11, 2021 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+6.67%)
Nov 09, 2021 0.0800 0.0800 0.0700 0.0750 34,300 -0.01(-6.25%)
Nov 08, 2021 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Nov 05, 2021 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0800 97,400 +0.00(+0.00%)
Nov 03, 2021 0.0850 0.0850 0.0800 0.0800 119,000 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0800 0.0700 0.0800 288,600 +0.01(+6.67%)
Nov 01, 2021 0.0650 0.0750 0.0550 0.0750 538,600 +0.01(+15.38%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 18,650 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0650 0.0600 0.0650 213,700 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0650 195,430 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0650 45,000 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0650 0.0600 0.0650 81,970 -0.01(-7.14%)
Oct 22, 2021 0.0650 0.0700 0.0600 0.0700 34,500 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0700 0.0650 0.0700 123,893 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0650 0.0700 75,748 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 10,115 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0750 126,002 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0700 0.0750 95,687 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0750 0.0750 0.0750 74,999 -0.01(-6.25%)
Oct 13, 2021 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2021 0.0800 0.0850 0.0800 0.0850 207,000 +0.01(+6.25%)
Oct 06, 2021 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0700 0.0800 999,440 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0800 0.0800 452,989 -0.01(-15.79%)
Oct 01, 2021 0.0900 0.0950 0.0900 0.0950 6,333 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.0900 0.0950 16,200 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.0900 0.0950 232,000 -0.01(-9.52%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 24, 2021 0.1000 0.1200 0.0950 0.1150 533,101 +0.02(+21.05%)
Sep 23, 2021 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 22, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0850 0.0950 20,836 +0.01(+5.56%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0900 18,600 -0.01(-10.00%)
Sep 17, 2021 0.0900 0.1000 0.0900 0.1000 74,500 +0.01(+5.26%)
Sep 16, 2021 0.1000 0.1000 0.0900 0.0950 29,500 -0.01(-5.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.0900 0.1000 53,500 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1000 0.0950 0.1000 113,133 +0.01(+5.26%)
Sep 08, 2021 0.0900 0.1000 0.0900 0.0950 49,237 -0.01(-5.00%)
Sep 07, 2021 0.0850 0.1000 0.0800 0.1000 149,050 +0.01(+11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 02, 2021 0.1000 0.1000 0.0850 0.0850 23,500 -0.01(-15.00%)
Sep 01, 2021 0.1000 0.1000 0.0900 0.1000 4,000 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.1000 91,000 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 151,380 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.0950 0.1000 276,000 -0.00(-4.76%)
Aug 26, 2021 0.1000 0.1050 0.1000 0.1050 14,556 +0.00(+5.00%)
Aug 25, 2021 0.1050 0.1050 0.0950 0.1000 22,200 -0.00(-4.76%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1050 7,750 -0.01(-4.55%)
Aug 23, 2021 0.1000 0.1100 0.1000 0.1100 6,500 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1100 0.1000 0.1100 22,500 +0.01(+4.76%)
Aug 19, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Aug 18, 2021 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Aug 17, 2021 0.1000 0.1100 0.1000 0.1100 100,500 +0.01(+4.76%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 138,016 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1100 0.1000 0.1050 432,180 +0.00(+5.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 25,750 -0.00(-4.76%)
Aug 10, 2021 0.1000 0.1050 0.1000 0.1050 11,562 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1050 14,100 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1050 115,100 -0.01(-4.55%)
Aug 05, 2021 0.1050 0.1100 0.1050 0.1100 85,000 +0.01(+4.76%)
Aug 04, 2021 0.1000 0.1100 0.1000 0.1050 333,000 -0.01(-4.55%)
Aug 03, 2021 0.1050 0.1100 0.1000 0.1100 112,304 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1100 0.1050 0.1100 31,400 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1100 0.1050 0.1100 1,500 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1100 0.1000 0.1100 337,500 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1100 0.1050 0.1100 21,600 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1100 0.0950 0.1100 60,200 +0.01(+10.00%)
Jul 22, 2021 0.1050 0.1050 0.1000 0.1000 94,500 -0.01(-9.09%)
Jul 21, 2021 0.1000 0.1100 0.1000 0.1100 101,590 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1000 0.1100 72,000 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1100 0.1000 0.1100 137,000 +0.01(+4.76%)
Jul 16, 2021 0.1050 0.1050 0.1000 0.1050 55,464 -0.01(-4.55%)
Jul 15, 2021 0.1150 0.1150 0.1050 0.1100 129,000 -0.01(-4.35%)
Jul 14, 2021 0.1150 0.1150 0.1100 0.1150 22,966 +0.01(+4.55%)
Jul 13, 2021 0.1100 0.1200 0.1100 0.1100 171,750 -0.01(-4.35%)
Jul 12, 2021 0.1150 0.1150 0.1100 0.1150 7,613 +0.01(+9.52%)
Jul 09, 2021 0.1150 0.1150 0.1050 0.1050 20,926 -0.01(-8.70%)
Jul 08, 2021 0.1150 0.1150 0.1050 0.1150 146,500 +0.01(+9.52%)
Jul 07, 2021 0.1100 0.1150 0.1050 0.1050 69,504 -0.01(-8.70%)
Jul 06, 2021 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 05, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 02, 2021 0.1250 0.1250 0.1100 0.1200 301,385 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 29, 2021 0.1100 0.1250 0.1100 0.1250 75,050 +0.01(+4.17%)
Jun 28, 2021 0.1100 0.1250 0.1100 0.1200 67,000 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1200 0.1100 0.1200 49,655 +0.00(+4.35%)
Jun 24, 2021 0.1150 0.1150 0.1100 0.1150 41,350 +0.01(+4.55%)
Jun 23, 2021 0.1150 0.1150 0.1050 0.1100 18,200 +0.00(+0.00%)
Jun 22, 2021 0.1200 0.1200 0.1050 0.1100 419,338 -0.01(-8.33%)
Jun 21, 2021 0.1100 0.1200 0.1100 0.1200 47,775 +0.01(+9.09%)
Jun 18, 2021 0.1150 0.1150 0.1050 0.1100 261,641 -0.01(-4.35%)
Jun 17, 2021 0.1100 0.1150 0.1100 0.1150 23,300 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1250 0.1100 0.1150 295,352 -0.00(-4.17%)
Jun 15, 2021 0.1050 0.1200 0.1050 0.1200 1,055,942 +0.01(+14.29%)
Jun 14, 2021 0.1250 0.1300 0.1050 0.1050 620,110 -0.03(-19.23%)
Jun 11, 2021 0.1300 0.1350 0.1250 0.1300 163,633 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1350 0.1250 0.1300 120,500 -0.01(-3.70%)
Jun 09, 2021 0.1400 0.1400 0.1250 0.1350 17,488 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1400 0.1250 0.1350 135,120 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1350 0.1250 0.1350 388,957 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1400 174,050 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1500 0.1350 0.1400 15,760,000 +0.00(+0.00%)
Jun 02, 2021 0.1350 0.1550 0.1300 0.1400 1,442,925 +0.01(+3.70%)
Jun 01, 2021 0.1350 0.1400 0.1200 0.1350 460,952 +0.01(+3.85%)
May 31, 2021 0.1400 0.1400 0.1300 0.1300 268,500 -0.01(-7.14%)
May 28, 2021 0.1400 0.1400 0.1300 0.1400 39,000 +0.01(+7.69%)
May 27, 2021 0.1400 0.1400 0.1300 0.1300 164,738 -0.01(-7.14%)
May 26, 2021 0.1400 0.1400 0.1300 0.1400 139,044 +0.01(+3.70%)
May 25, 2021 0.1300 0.1400 0.1300 0.1350 56,976 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
May 20, 2021 0.1350 0.1600 0.1350 0.1550 685,876 +0.03(+24.00%)
May 19, 2021 0.1300 0.1350 0.1250 0.1250 166,200 -0.01(-7.41%)
May 18, 2021 0.1350 0.1350 0.1300 0.1350 806,100 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1350 0.1350 847,983 +0.00(+0.00%)
May 14, 2021 0.1450 0.1450 0.1350 0.1350 964,920 -0.02(-12.90%)
May 13, 2021 0.1550 0.1550 0.1500 0.1550 48,200 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1500 0.1550 169,067 -0.01(-3.13%)
May 11, 2021 0.1650 0.1700 0.1600 0.1600 146,289 -0.01(-5.88%)
May 10, 2021 0.1700 0.1800 0.1650 0.1700 234,085 -0.00(-2.86%)
May 07, 2021 0.1700 0.1750 0.1700 0.1750 63,200 -0.01(-2.78%)
May 06, 2021 0.1800 0.1800 0.1700 0.1800 43,496 +0.01(+2.86%)
May 05, 2021 0.1750 0.1850 0.1750 0.1750 53,000 -0.01(-5.41%)
May 04, 2021 0.1800 0.1850 0.1650 0.1850 388,815 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.