Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.280 | 1.350 | 1.250 | 1.280 | 394,489 | +0.07(+5.79%) |
Apr 29, 2024 | 1.240 | 1.320 | 1.190 | 1.210 | 495,132 | +0.03(+2.54%) |
Apr 26, 2024 | 1.090 | 1.200 | 1.050 | 1.180 | 473,618 | +0.09(+8.26%) |
Apr 25, 2024 | 1.040 | 1.090 | 1.020 | 1.090 | 306,597 | +0.07(+6.86%) |
Apr 24, 2024 | 1.010 | 1.120 | 0.9800 | 1.020 | 421,073 | -0.03(-2.86%) |
Apr 23, 2024 | 0.9800 | 1.080 | 0.9000 | 1.050 | 294,339 | +0.13(+14.13%) |
Apr 22, 2024 | 1.020 | 1.030 | 0.8300 | 0.9200 | 225,024 | -0.08(-8.00%) |
Apr 19, 2024 | 1.090 | 1.090 | 1.000 | 1.000 | 347,803 | -0.08(-7.41%) |
Apr 18, 2024 | 1.120 | 1.130 | 1.070 | 1.080 | 171,341 | -0.08(-6.90%) |
Apr 17, 2024 | 1.150 | 1.190 | 1.000 | 1.160 | 479,860 | -0.04(-3.33%) |
Apr 16, 2024 | 1.250 | 1.250 | 1.160 | 1.200 | 332,955 | -0.07(-5.51%) |
Apr 15, 2024 | 1.310 | 1.310 | 1.190 | 1.270 | 282,956 | -0.04(-3.05%) |
Apr 12, 2024 | 1.250 | 1.320 | 1.200 | 1.310 | 231,764 | +0.07(+5.65%) |
Apr 11, 2024 | 1.390 | 1.390 | 1.200 | 1.240 | 373,395 | -0.19(-13.29%) |
Apr 10, 2024 | 1.380 | 1.430 | 1.330 | 1.430 | 401,093 | +0.07(+5.15%) |
Apr 09, 2024 | 1.390 | 1.420 | 1.360 | 1.360 | 152,225 | -0.06(-4.23%) |
Apr 08, 2024 | 1.410 | 1.420 | 1.350 | 1.420 | 132,590 | +0.00(+0.00%) |
Apr 05, 2024 | 1.340 | 1.420 | 1.340 | 1.420 | 449,850 | +0.01(+0.71%) |
Apr 04, 2024 | 1.420 | 1.430 | 1.350 | 1.410 | 343,198 | +0.00(+0.00%) |
Apr 03, 2024 | 1.430 | 1.460 | 1.400 | 1.410 | 501,513 | +0.01(+0.71%) |
Apr 02, 2024 | 1.350 | 1.450 | 1.330 | 1.400 | 681,195 | +0.00(+0.00%) |
Apr 01, 2024 | 1.340 | 1.400 | 1.330 | 1.400 | 387,407 | +0.05(+3.70%) |
Mar 28, 2024 | 1.350 | 0 | +0.08(+6.30%) | |||
Mar 27, 2024 | 1.170 | 1.310 | 1.170 | 1.270 | 549,318 | +0.04(+3.25%) |
Mar 26, 2024 | 1.200 | 1.230 | 1.160 | 1.230 | 269,084 | +0.00(+0.00%) |
Mar 25, 2024 | 1.270 | 1.290 | 1.140 | 1.230 | 383,687 | -0.04(-3.15%) |
Mar 22, 2024 | 1.300 | 1.320 | 1.270 | 1.270 | 210,637 | -0.03(-2.31%) |
Mar 21, 2024 | 1.250 | 1.350 | 1.200 | 1.300 | 359,776 | +0.05(+4.00%) |
Mar 20, 2024 | 1.180 | 1.280 | 1.080 | 1.250 | 392,330 | +0.04(+3.31%) |
Mar 19, 2024 | 1.200 | 1.230 | 1.140 | 1.210 | 241,924 | -0.07(-5.47%) |
Mar 18, 2024 | 1.380 | 1.380 | 1.190 | 1.280 | 638,301 | -0.05(-3.76%) |
Mar 15, 2024 | 1.290 | 1.440 | 1.280 | 1.330 | 1,600,969 | +0.29(+27.88%) |
Mar 14, 2024 | 1.350 | 1.350 | 0.8700 | 1.040 | 2,260,765 | -0.32(-23.53%) |
Mar 13, 2024 | 1.460 | 1.460 | 1.310 | 1.360 | 671,897 | -0.12(-8.11%) |
Mar 12, 2024 | 1.540 | 1.550 | 1.390 | 1.480 | 727,454 | -0.30(-16.85%) |
Mar 11, 2024 | 1.700 | 1.780 | 1.200 | 1.780 | 2,897,349 | +0.28(+18.67%) |
Mar 08, 2024 | 1.300 | 1.500 | 1.220 | 1.500 | 1,769,043 | +0.30(+25.00%) |
Mar 07, 2024 | 1.120 | 1.200 | 1.120 | 1.200 | 744,708 | +0.13(+12.15%) |
Mar 06, 2024 | 1.060 | 1.110 | 1.040 | 1.070 | 293,215 | +0.00(+0.00%) |
Mar 05, 2024 | 1.070 | 1.080 | 1.000 | 1.070 | 346,733 | +0.01(+0.94%) |
Mar 04, 2024 | 1.050 | 1.070 | 1.010 | 1.060 | 235,416 | +0.00(+0.00%) |
Mar 01, 2024 | 1.040 | 1.070 | 1.000 | 1.060 | 703,738 | +0.03(+2.91%) |
Feb 29, 2024 | 1.030 | 1.060 | 0.9700 | 1.030 | 647,298 | +0.01(+0.98%) |
Feb 28, 2024 | 0.9000 | 1.040 | 0.9000 | 1.020 | 536,816 | +0.11(+12.09%) |
Feb 27, 2024 | 0.8900 | 0.9100 | 0.8500 | 0.9100 | 172,700 | +0.03(+3.41%) |
Feb 26, 2024 | 0.8500 | 0.9000 | 0.8100 | 0.8800 | 416,693 | +0.03(+3.53%) |
Feb 23, 2024 | 0.8700 | 0.8800 | 0.7600 | 0.8500 | 459,087 | -0.02(-2.30%) |
Feb 22, 2024 | 0.7300 | 0.9000 | 0.7300 | 0.8700 | 436,316 | +0.13(+17.57%) |
Feb 21, 2024 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | 506,224 | +0.04(+5.71%) |
Feb 20, 2024 | 0.6600 | 0.7000 | 0.6000 | 0.7000 | 565,674 | +0.05(+7.69%) |
Feb 16, 2024 | 0.6500 | 0 | +0.02(+3.17%) | |||
Feb 15, 2024 | 0.5000 | 0.6300 | 0.4950 | 0.6300 | 650,049 | +0.13(+26.00%) |
Feb 14, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 688,900 | +0.10(+25.00%) |
Feb 13, 2024 | 0.3600 | 0.4000 | 0.3350 | 0.4000 | 879,939 | +0.03(+8.11%) |
Feb 12, 2024 | 0.2600 | 0.3800 | 0.2500 | 0.3700 | 415,065 | +0.09(+29.82%) |
Feb 09, 2024 | 0.2500 | 0.2850 | 0.2400 | 0.2850 | 96,450 | +0.03(+14.00%) |
Feb 08, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 57,124 | -0.01(-1.96%) |
Feb 07, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2550 | 186,500 | -0.01(-1.92%) |
Feb 06, 2024 | 0.2300 | 0.2700 | 0.2100 | 0.2600 | 677,300 | +0.04(+15.56%) |
Feb 05, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2250 | 244,500 | +0.01(+2.27%) |
Feb 01, 2024 | 0.2200 | 0.2200 | 130 | +0.02(+7.32%) | ||
Jan 31, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.2050 | 21,040 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 134,600 | -0.01(-2.38%) |
Jan 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | ||
Jan 24, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 66,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 140,450 | +0.01(+2.63%) |
Jan 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,500 | +0.01(+5.56%) |
Jan 18, 2024 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | ||
Jan 17, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.02(-7.50%) |
Jan 16, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 62,000 | +0.02(+8.11%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+2.78%) |
Jan 12, 2024 | 0.2100 | 0.2100 | 0.1775 | 0.1800 | 144,882 | -0.04(-18.18%) |
Jan 09, 2024 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | ||
Jan 08, 2024 | 0.2350 | 0.2350 | 0.2000 | 0.2050 | 8,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | ||
Jan 03, 2024 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.03(+14.29%) |
Dec 29, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 5,501 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1750 | 0 | -0.02(-10.26%) | |||
Dec 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,900 | +0.02(+8.33%) |
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
Dec 19, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 2,500 | +0.00(+2.94%) |
Dec 15, 2023 | 0.1700 | 0 | -0.01(-8.11%) | |||
Dec 14, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.02(-9.76%) |
Dec 13, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | +0.02(+10.81%) |
Dec 12, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 950 | -0.02(-7.50%) |
Dec 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 4,532 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.01(+5.26%) |
Dec 06, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 14,550 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 61,800 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 11,283 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 15,100 | -0.01(-5.00%) |
Nov 30, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,100 | -0.03(-13.04%) |
Nov 24, 2023 | 0.2300 | 199 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.02(+9.52%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 72,155 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 72,100 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,750 | -0.02(-6.67%) |
Nov 17, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 36,500 | +0.01(+2.27%) |
Nov 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 38,235 | +0.00(+0.00%) |
Nov 14, 2023 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | ||
Nov 13, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.02(+9.52%) |
Nov 10, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 11,850 | -0.01(-4.55%) |
Nov 09, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.03(+15.79%) |
Nov 08, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,500 | -0.02(-9.52%) |
Nov 07, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 23,500 | +0.01(+5.00%) |
Nov 06, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 23,500 | -0.00(-2.44%) |
Nov 03, 2023 | 0.2050 | 0.2400 | 0.2050 | 0.2050 | 5,500 | -0.03(-12.77%) |
Nov 02, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 20,500 | +0.03(+17.50%) |
Nov 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.02(+8.11%) |
Oct 31, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 74,000 | +0.02(+15.62%) |
Oct 30, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 68,400 | +0.01(+6.67%) |
Oct 26, 2023 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,100 | -0.02(-11.76%) |
Oct 23, 2023 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 143,050 | +0.05(+41.67%) |
Oct 20, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 5,500 | +0.01(+14.29%) |
Oct 18, 2023 | 0.1050 | 0.1050 | 230 | +0.00(+5.00%) | ||
Oct 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Oct 16, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 138,200 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 72,600 | +0.01(+5.56%) |
Oct 12, 2023 | 0.1150 | 0.1150 | 0.0850 | 0.0900 | 243,500 | -0.04(-30.77%) |
Oct 10, 2023 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,743 | -0.02(-13.33%) |
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,950 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 94,000 | +0.05(+50.00%) |
Sep 27, 2023 | 0.1000 | 0.1000 | 400 | +0.01(+11.11%) | ||
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,001 | -0.01(-5.26%) |
Sep 25, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | -0.03(-24.00%) |
Sep 22, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,003 | +0.04(+38.89%) |
Sep 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,665 | -0.06(-40.00%) |
Sep 18, 2023 | 0.1500 | 0.1500 | 1,197 | +0.05(+50.00%) | ||
Sep 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 550 | +0.09(+900.00%) |
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,683,833 | -0.00(-33.33%) |
Sep 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Sep 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 220,900 | -0.01(-20.00%) |
Sep 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0250 | 0 | +0.02(+150.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 93,000 | -0.01(-50.00%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
Aug 28, 2023 | 0.0200 | 0.0300 | 0.0150 | 0.0300 | 61,500 | +0.01(+100.00%) |
Aug 24, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Aug 03, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+20.00%) |
Jul 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0300 | 250 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,000 | -0.01(-14.29%) |
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | -0.01(-14.29%) |
Jul 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,630 | -0.01(-14.29%) |
Jun 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Jun 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Jun 21, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 82,000 | -0.00(-12.50%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | -0.00(-11.11%) |
Jun 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,495 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 546,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 507,000 | +0.01(+28.57%) |
Jun 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,500 | -0.00(-12.50%) |
Jun 09, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 192,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 172,520 | -0.01(-20.00%) |
Jun 07, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 81,000 | +0.01(+25.00%) |
Jun 02, 2023 | 0.0400 | 76 | +0.00(+0.00%) | |||
Jun 01, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 24,700 | -0.00(-11.11%) |
May 31, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 33,000 | +0.00(+12.50%) |
May 30, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,003 | -0.00(-11.11%) |
May 26, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | ||
May 19, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 16, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
May 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
May 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 96,000 | +0.00(+10.00%) |
May 10, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 130,500 | -0.00(-9.09%) |
May 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 141,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 145,400 | -0.02(-21.43%) |
May 05, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 356,604 | +0.02(+27.27%) |
May 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 335,000 | +0.00(+10.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 874,000 | +0.01(+25.00%) |