Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.64	28.74	28.53	28.74	452,278	+0.12(+0.42%)
Apr 29, 2013	28.57	28.66	28.50	28.62	553,154	+0.13(+0.46%)
Apr 26, 2013	28.59	28.61	28.39	28.48	185,765	-0.12(-0.43%)
Apr 25, 2013	28.59	28.75	28.50	28.61	471,255	+0.13(+0.45%)
Apr 24, 2013	28.09	28.51	28.09	28.48	760,227	+0.17(+0.58%)
Apr 23, 2013	28.01	28.31	28.00	28.31	1,392,743	+0.45(+1.62%)
Apr 22, 2013	28.20	28.20	27.61	27.86	540,748	+0.02(+0.07%)
Apr 19, 2013	27.61	27.85	27.50	27.84	673,322	+0.37(+1.35%)
Apr 18, 2013	27.78	27.78	27.36	27.47	802,149	-0.24(-0.87%)
Apr 17, 2013	27.93	27.98	27.51	27.71	869,956	-0.50(-1.79%)
Apr 16, 2013	28.10	28.23	27.90	28.21	560,410	+0.45(+1.61%)
Apr 15, 2013	28.36	28.44	27.76	27.77	1,694,922	-0.67(-2.34%)
Apr 12, 2013	28.34	28.48	28.29	28.43	859,465	-0.12(-0.43%)
Apr 11, 2013	28.48	28.66	28.41	28.56	629,370	+0.10(+0.35%)
Apr 10, 2013	28.24	28.47	28.24	28.46	1,353,168	+0.34(+1.22%)
Apr 09, 2013	28.16	28.26	28.02	28.12	685,763	+0.03(+0.10%)
Apr 08, 2013	27.78	28.09	27.67	28.09	525,785	+0.30(+1.09%)
Apr 05, 2013	27.45	27.83	27.44	27.78	465,343	-0.08(-0.28%)
Apr 04, 2013	27.57	27.88	27.57	27.86	551,129	+0.25(+0.91%)
Apr 03, 2013	28.01	28.08	27.54	27.61	886,988	-0.43(-1.52%)
Apr 02, 2013	28.06	28.11	27.98	28.04	1,007,613	+0.12(+0.44%)
Apr 01, 2013	28.08	28.15	27.85	27.91	1,299,945	-0.14(-0.49%)
Mar 28, 2013	28.01	28.09	27.93	28.05	358,420	+0.06(+0.21%)
Mar 27, 2013	27.93	28.01	27.81	27.99	440,774	-0.08(-0.28%)
Mar 26, 2013	27.99	28.07	27.90	28.07	1,051,543	+0.20(+0.73%)
Mar 25, 2013	28.04	28.08	27.74	27.87	542,507	-0.04(-0.15%)
Mar 22, 2013	27.89	27.94	27.79	27.91	1,785,544	+0.14(+0.50%)
Mar 21, 2013	27.90	28.01	27.75	27.77	467,204	-0.27(-0.96%)
Mar 20, 2013	28.02	28.09	27.96	28.04	607,126	+0.19(+0.67%)
Mar 19, 2013	28.09	28.13	27.71	27.85	807,138	-0.14(-0.52%)
Mar 18, 2013	27.87	28.11	27.86	27.99	671,886	-0.23(-0.82%)
Mar 15, 2013	28.21	28.26	28.05	28.23	812,131	+0.05(+0.18%)
Mar 14, 2013	28.10	28.18	28.04	28.18	768,825	+0.17(+0.62%)
Mar 13, 2013	27.95	28.02	27.86	28.00	493,730	+0.10(+0.37%)
Mar 12, 2013	28.03	28.05	27.85	27.90	389,454	-0.16(-0.59%)
Mar 11, 2013	27.93	28.08	27.83	28.06	841,908	+0.16(+0.58%)
Mar 08, 2013	27.94	27.96	27.71	27.90	749,159	+0.10(+0.37%)
Mar 07, 2013	27.70	27.82	27.68	27.80	862,074	+0.17(+0.61%)
Mar 06, 2013	27.66	27.71	27.53	27.63	581,195	+0.14(+0.52%)
Mar 05, 2013	27.44	27.62	27.37	27.49	802,996	+0.22(+0.80%)
Mar 04, 2013	26.98	27.28	26.96	27.27	1,096,909	+0.21(+0.76%)
Mar 01, 2013	26.78	27.09	26.66	27.06	735,033	+0.10(+0.38%)
Feb 28, 2013	26.96	27.18	26.94	26.96	473,425	-0.06(-0.23%)
Feb 27, 2013	26.61	27.06	26.61	27.02	1,280,769	+0.39(+1.47%)
Feb 26, 2013	26.59	26.68	26.38	26.63	1,486,104	+0.13(+0.48%)
Feb 25, 2013	27.34	27.34	26.49	26.50	1,144,206	-0.66(-2.44%)
Feb 22, 2013	27.02	27.17	26.99	27.17	908,876	+0.33(+1.21%)
Feb 21, 2013	27.02	27.02	26.77	26.84	786,219	-0.19(-0.72%)
Feb 20, 2013	27.43	27.44	27.03	27.03	1,980,160	-0.40(-1.47%)
Feb 19, 2013	27.29	27.44	27.26	27.44	1,298,170	+0.23(+0.85%)
Feb 15, 2013	27.31	27.31	27.12	27.21	492,854	-0.08(-0.29%)
Feb 14, 2013	27.13	27.31	27.11	27.29	486,650	+0.08(+0.30%)
Feb 13, 2013	27.33	27.33	27.12	27.20	514,270	-0.05(-0.17%)
Feb 12, 2013	27.11	27.28	27.04	27.25	659,964	+0.17(+0.62%)
Feb 11, 2013	27.00	27.10	26.95	27.08	723,611	+0.09(+0.35%)
Feb 08, 2013	26.90	27.00	26.89	26.98	1,246,710	+0.11(+0.40%)
Feb 07, 2013	26.98	27.05	26.72	26.88	360,279	-0.11(-0.41%)
Feb 06, 2013	26.82	27.00	26.77	26.99	521,197	+0.36(+1.35%)
Feb 04, 2013	26.77	26.82	26.61	26.63	1,570,507	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.