Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.31	57.50	57.01	57.44	296,350	+0.23(+0.41%)
Apr 29, 2019	56.97	57.48	56.97	57.21	238,895	+0.25(+0.44%)
Apr 26, 2019	56.42	56.96	56.42	56.96	179,238	+0.50(+0.88%)
Apr 25, 2019	56.23	56.61	56.03	56.46	155,976	+0.07(+0.13%)
Apr 24, 2019	56.27	56.54	56.15	56.39	175,653	+0.05(+0.08%)
Apr 23, 2019	55.88	56.40	55.83	56.34	221,539	+0.43(+0.77%)
Apr 22, 2019	55.96	56.00	55.77	55.91	182,378	-0.22(-0.40%)
Apr 18, 2019	56.13	56.28	56.02	56.13	240,810	+0.00(+0.01%)
Apr 17, 2019	56.30	56.31	55.87	56.13	317,230	-0.08(-0.15%)
Apr 16, 2019	55.97	56.24	55.92	56.21	338,627	+0.28(+0.51%)
Apr 15, 2019	56.21	56.22	55.79	55.93	248,219	-0.28(-0.50%)
Apr 12, 2019	55.95	56.25	55.71	56.21	613,530	+0.84(+1.52%)
Apr 11, 2019	55.35	55.55	55.15	55.37	470,279	+0.16(+0.29%)
Apr 10, 2019	54.97	55.24	54.87	55.21	299,998	+0.31(+0.56%)
Apr 09, 2019	55.07	55.11	54.80	54.91	698,294	-0.41(-0.73%)
Apr 08, 2019	55.22	55.33	55.09	55.31	558,154	-0.02(-0.03%)
Apr 05, 2019	55.24	55.37	55.18	55.33	854,998	+0.13(+0.24%)
Apr 04, 2019	55.02	55.29	55.01	55.20	553,411	+0.18(+0.33%)
Apr 03, 2019	55.18	55.31	54.83	55.02	748,616	+0.12(+0.22%)
Apr 02, 2019	54.73	54.97	54.65	54.90	809,682	+0.05(+0.10%)
Apr 01, 2019	54.22	54.89	54.15	54.84	1,214,573	+0.93(+1.73%)
Mar 29, 2019	54.13	54.13	53.74	53.91	535,305	+0.12(+0.23%)
Mar 28, 2019	53.43	53.80	53.25	53.79	610,392	+0.43(+0.81%)
Mar 27, 2019	53.48	53.66	53.07	53.35	884,255	-0.18(-0.33%)
Mar 26, 2019	53.26	53.54	53.11	53.53	402,331	+0.59(+1.11%)
Mar 25, 2019	53.00	53.30	52.70	52.94	1,060,982	-0.10(-0.19%)
Mar 22, 2019	53.83	54.03	52.93	53.04	3,266,173	-1.22(-2.25%)
Mar 21, 2019	53.83	54.42	53.67	54.26	1,520,920	+0.21(+0.40%)
Mar 20, 2019	54.77	54.80	54.03	54.05	729,761	-0.81(-1.48%)
Mar 19, 2019	55.50	55.50	54.72	54.86	820,683	-0.36(-0.65%)
Mar 18, 2019	54.98	55.38	54.98	55.22	715,032	+0.31(+0.56%)
Mar 15, 2019	54.70	55.09	54.70	54.91	664,456	+0.22(+0.41%)
Mar 14, 2019	54.45	54.78	54.43	54.69	457,515	+0.21(+0.39%)
Mar 13, 2019	54.27	54.67	54.24	54.47	594,563	+0.35(+0.64%)
Mar 12, 2019	54.04	54.26	54.04	54.13	319,137	+0.15(+0.29%)
Mar 11, 2019	53.54	53.99	53.54	53.97	926,644	+0.64(+1.19%)
Mar 08, 2019	52.90	53.36	52.82	53.34	830,681	+0.01(+0.03%)
Mar 07, 2019	53.64	53.80	53.12	53.32	1,285,576	-0.47(-0.88%)
Mar 06, 2019	54.18	54.26	53.78	53.80	541,400	-0.39(-0.71%)
Mar 05, 2019	54.30	54.30	53.90	54.18	479,423	-0.11(-0.21%)
Mar 04, 2019	54.60	54.81	53.81	54.30	580,030	-0.20(-0.38%)
Mar 01, 2019	54.61	54.82	54.23	54.50	958,376	+0.24(+0.44%)
Feb 28, 2019	54.25	54.50	54.24	54.26	417,401	-0.03(-0.05%)
Feb 27, 2019	54.03	54.33	54.01	54.29	374,539	+0.14(+0.26%)
Feb 26, 2019	54.08	54.43	54.01	54.15	398,271	-0.13(-0.24%)
Feb 25, 2019	54.47	54.73	54.24	54.28	567,606	+0.05(+0.09%)
Feb 22, 2019	54.19	54.34	54.10	54.23	431,522	+0.08(+0.14%)
Feb 21, 2019	54.26	54.30	53.95	54.15	545,988	-0.23(-0.42%)
Feb 20, 2019	54.22	54.38	54.04	54.38	388,793	+0.16(+0.30%)
Feb 19, 2019	53.91	54.32	53.81	54.21	435,419	+0.09(+0.16%)
Feb 15, 2019	53.63	54.13	53.59	54.13	511,002	+0.87(+1.64%)
Feb 14, 2019	53.42	53.56	52.99	53.26	504,234	-0.40(-0.75%)
Feb 13, 2019	53.66	53.97	53.64	53.66	363,973	+0.18(+0.34%)
Feb 12, 2019	53.28	53.61	53.28	53.48	826,803	+0.55(+1.03%)
Feb 11, 2019	52.92	53.00	52.78	52.93	485,482	+0.12(+0.23%)
Feb 08, 2019	52.65	52.81	52.22	52.81	358,427	-0.15(-0.28%)
Feb 07, 2019	53.00	53.10	52.56	52.96	1,308,825	-0.25(-0.46%)
Feb 06, 2019	53.18	53.38	53.04	53.21	681,977	-0.15(-0.28%)
Feb 05, 2019	53.34	53.38	53.06	53.36	1,066,688	+0.01(+0.03%)
Feb 04, 2019	52.99	53.34	52.77	53.34	1,004,870	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.