Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.51	21.70	21.48	21.51	161,236	-0.01(-0.04%)
Apr 29, 2021	21.47	21.51	21.41	21.51	156,246	+0.16(+0.74%)
Apr 28, 2021	21.33	21.40	21.32	21.36	148,864	+0.09(+0.43%)
Apr 27, 2021	21.23	21.36	21.21	21.27	112,504	+0.04(+0.20%)
Apr 26, 2021	21.36	21.40	21.21	21.22	185,249	-0.10(-0.48%)
Apr 23, 2021	21.28	21.40	21.27	21.33	79,161	+0.09(+0.45%)
Apr 22, 2021	21.30	21.40	21.20	21.23	147,106	-0.04(-0.20%)
Apr 21, 2021	21.12	21.31	21.11	21.27	105,181	+0.16(+0.74%)
Apr 20, 2021	21.31	21.31	21.05	21.12	104,157	-0.15(-0.70%)
Apr 19, 2021	21.29	21.31	21.23	21.27	145,652	+0.05(+0.22%)
Apr 16, 2021	21.27	21.32	21.15	21.22	160,448	+0.03(+0.15%)
Apr 15, 2021	21.30	21.34	21.17	21.19	174,229	-0.04(-0.19%)
Apr 14, 2021	21.12	21.31	21.12	21.23	95,559	+0.10(+0.48%)
Apr 13, 2021	21.01	21.16	20.98	21.12	128,938	+0.11(+0.52%)
Apr 12, 2021	20.90	21.12	20.90	21.01	213,768	+0.08(+0.37%)
Apr 09, 2021	20.95	21.00	20.89	20.94	145,294	-0.01(-0.04%)
Apr 08, 2021	20.95	20.96	20.90	20.94	100,449	+0.06(+0.30%)
Apr 07, 2021	20.96	20.98	20.78	20.88	156,226	+0.02(+0.08%)
Apr 06, 2021	20.79	20.90	20.73	20.87	104,670	+0.13(+0.64%)
Apr 05, 2021	20.73	20.80	20.65	20.73	223,696	+0.09(+0.42%)
Apr 01, 2021	20.66	20.72	20.61	20.65	122,118	+0.02(+0.08%)
Mar 31, 2021	20.58	20.69	20.51	20.63	166,721	+0.13(+0.65%)
Mar 30, 2021	20.35	20.52	20.34	20.50	136,600	+0.08(+0.38%)
Mar 29, 2021	20.27	20.46	20.24	20.42	169,452	+0.09(+0.46%)
Mar 26, 2021	20.32	20.46	20.24	20.32	243,601	+0.12(+0.58%)
Mar 25, 2021	19.96	20.21	19.84	20.21	158,424	+0.27(+1.38%)
Mar 24, 2021	20.03	20.20	19.90	19.93	210,513	-0.09(-0.47%)
Mar 23, 2021	20.17	20.25	19.99	20.03	207,328	-0.26(-1.26%)
Mar 22, 2021	20.59	20.60	20.25	20.28	367,497	-0.22(-1.07%)
Mar 19, 2021	20.58	20.58	20.38	20.50	145,342	-0.01(-0.04%)
Mar 18, 2021	20.66	20.69	20.39	20.51	163,404	-0.14(-0.68%)
Mar 17, 2021	20.52	20.69	20.33	20.65	170,346	+0.02(+0.08%)
Mar 16, 2021	20.25	20.69	20.19	20.63	550,314	+0.49(+2.44%)
Mar 15, 2021	19.99	20.15	19.92	20.14	200,165	+0.18(+0.90%)
Mar 12, 2021	19.81	19.99	19.81	19.96	154,946	+0.12(+0.63%)
Mar 11, 2021	19.89	19.94	19.70	19.84	181,602	+0.10(+0.51%)
Mar 10, 2021	19.55	19.77	19.48	19.73	211,213	+0.31(+1.61%)
Mar 09, 2021	19.49	19.60	19.34	19.42	240,099	+0.08(+0.40%)
Mar 08, 2021	19.27	19.52	19.21	19.34	221,631	+0.15(+0.77%)
Mar 05, 2021	19.20	19.25	18.89	19.19	184,399	+0.13(+0.70%)
Mar 04, 2021	19.28	19.31	18.78	19.06	148,729	-0.21(-1.09%)
Mar 03, 2021	19.35	19.45	19.24	19.27	145,996	-0.04(-0.20%)
Mar 02, 2021	19.25	19.37	19.15	19.31	116,973	+0.08(+0.41%)
Mar 01, 2021	19.09	19.38	19.02	19.23	158,973	+0.31(+1.65%)
Feb 26, 2021	19.15	19.17	18.70	18.92	234,084	-0.07(-0.37%)
Feb 25, 2021	19.34	19.37	18.90	18.99	226,871	-0.32(-1.66%)
Feb 24, 2021	19.03	19.35	19.02	19.31	246,982	+0.27(+1.44%)
Feb 23, 2021	19.02	19.06	18.88	19.04	178,450	+0.06(+0.33%)
Feb 22, 2021	18.76	19.07	18.76	18.98	158,855	+0.07(+0.37%)
Feb 19, 2021	18.85	18.95	18.84	18.91	92,071	+0.10(+0.54%)
Feb 18, 2021	18.93	18.93	18.75	18.80	113,931	-0.16(-0.84%)
Feb 17, 2021	18.86	19.00	18.86	18.96	135,378	+0.01(+0.04%)
Feb 16, 2021	18.86	18.96	18.82	18.96	189,948	+0.16(+0.87%)
Feb 12, 2021	18.80	18.82	18.70	18.79	149,301	+0.02(+0.12%)
Feb 11, 2021	18.80	18.88	18.70	18.77	143,248	+0.02(+0.12%)
Feb 10, 2021	18.76	18.82	18.66	18.75	124,153	+0.03(+0.17%)
Feb 09, 2021	18.62	18.75	18.58	18.72	161,513	+0.09(+0.46%)
Feb 08, 2021	18.62	18.65	18.55	18.63	188,308	+0.14(+0.76%)
Feb 05, 2021	18.56	18.63	18.47	18.49	295,383	+0.00(+0.00%)
Feb 04, 2021	18.35	18.56	18.35	18.49	108,060	+0.16(+0.85%)
Feb 03, 2021	18.28	18.36	18.25	18.34	121,460	+0.09(+0.47%)
Feb 02, 2021	18.11	18.35	18.03	18.25	126,624	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.