Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.49	20.88	20.49	20.85	154,844	+0.31(+1.51%)
Apr 27, 2023	20.25	20.54	20.25	20.54	173,484	+0.29(+1.45%)
Apr 26, 2023	20.35	20.62	20.12	20.25	126,786	-0.09(-0.45%)
Apr 25, 2023	20.60	20.77	20.31	20.34	223,935	-0.48(-2.33%)
Apr 24, 2023	20.87	21.01	20.82	20.82	88,896	-0.05(-0.26%)
Apr 21, 2023	21.03	21.03	20.86	20.88	80,676	-0.09(-0.44%)
Apr 20, 2023	20.99	21.03	20.90	20.97	65,748	-0.06(-0.30%)
Apr 19, 2023	20.94	21.12	20.94	21.03	64,666	+0.02(+0.09%)
Apr 18, 2023	21.12	21.12	21.00	21.02	75,947	+0.03(+0.13%)
Apr 17, 2023	20.90	21.04	20.86	20.99	64,578	+0.13(+0.61%)
Apr 14, 2023	20.96	21.10	20.83	20.86	66,533	-0.04(-0.17%)
Apr 13, 2023	20.91	20.99	20.78	20.90	64,835	+0.12(+0.57%)
Apr 12, 2023	21.00	21.03	20.78	20.78	81,606	-0.02(-0.09%)
Apr 11, 2023	20.76	20.88	20.72	20.80	91,766	+0.16(+0.79%)
Apr 10, 2023	20.59	20.70	20.54	20.63	112,623	+0.12(+0.58%)
Apr 06, 2023	20.43	20.73	20.42	20.52	130,476	+0.06(+0.31%)
Apr 05, 2023	20.54	20.54	20.33	20.45	102,914	-0.15(-0.71%)
Apr 04, 2023	20.70	20.82	20.50	20.60	530,093	-0.05(-0.22%)
Apr 03, 2023	20.63	20.86	20.61	20.64	123,240	+0.09(+0.44%)
Mar 31, 2023	20.41	20.55	20.31	20.55	116,070	+0.33(+1.62%)
Mar 30, 2023	20.22	20.28	20.08	20.23	89,742	+0.19(+0.95%)
Mar 29, 2023	19.99	20.05	19.88	20.03	102,668	+0.30(+1.52%)
Mar 28, 2023	19.71	19.83	19.68	19.73	101,292	+0.03(+0.14%)
Mar 27, 2023	19.75	19.78	19.58	19.71	99,495	+0.20(+1.03%)
Mar 24, 2023	19.38	19.53	19.27	19.51	131,123	+0.06(+0.33%)
Mar 23, 2023	19.67	19.76	19.30	19.44	102,992	-0.15(-0.74%)
Mar 22, 2023	19.92	19.92	19.59	19.59	117,882	-0.23(-1.15%)
Mar 21, 2023	19.73	19.85	19.63	19.82	96,470	+0.28(+1.44%)
Mar 20, 2023	19.43	19.73	19.43	19.54	105,729	+0.13(+0.65%)
Mar 17, 2023	19.75	19.75	19.33	19.41	131,945	-0.37(-1.87%)
Mar 16, 2023	19.45	19.82	19.30	19.78	144,689	+0.22(+1.11%)
Mar 15, 2023	19.77	19.83	19.48	19.56	209,428	-0.27(-1.37%)
Mar 14, 2023	19.91	20.02	19.70	19.83	124,901	+0.22(+1.10%)
Mar 13, 2023	19.91	19.93	19.54	19.62	152,030	-0.35(-1.76%)
Mar 10, 2023	20.45	20.47	19.92	19.97	116,150	-0.52(-2.56%)
Mar 09, 2023	20.93	21.05	20.47	20.49	104,469	-0.44(-2.11%)
Mar 08, 2023	21.06	21.09	20.81	20.93	84,433	-0.13(-0.60%)
Mar 07, 2023	21.30	21.32	21.03	21.06	89,769	-0.28(-1.31%)
Mar 06, 2023	21.50	21.54	21.32	21.34	67,905	-0.11(-0.50%)
Mar 03, 2023	21.24	21.46	21.12	21.45	75,261	+0.35(+1.67%)
Mar 02, 2023	21.02	21.12	20.87	21.10	68,735	+0.06(+0.30%)
Mar 01, 2023	20.91	21.09	20.91	21.03	113,522	+0.04(+0.17%)
Feb 28, 2023	21.03	21.18	20.97	21.00	187,876	-0.10(-0.47%)
Feb 27, 2023	21.08	21.25	20.97	21.10	100,372	+0.09(+0.43%)
Feb 24, 2023	21.02	21.05	20.87	21.01	112,284	-0.11(-0.51%)
Feb 23, 2023	21.17	21.25	20.89	21.12	91,071	+0.09(+0.43%)
Feb 22, 2023	21.17	21.36	20.98	21.02	77,410	-0.20(-0.94%)
Feb 21, 2023	21.49	21.49	21.12	21.22	111,718	-0.31(-1.43%)
Feb 17, 2023	21.58	21.63	21.47	21.53	102,473	-0.09(-0.42%)
Feb 16, 2023	21.62	21.78	21.60	21.62	45,155	-0.15(-0.70%)
Feb 15, 2023	21.72	21.83	21.62	21.77	121,799	+0.05(+0.25%)
Feb 14, 2023	21.74	22.04	21.63	21.72	151,663	-0.07(-0.33%)
Feb 13, 2023	21.74	21.92	21.74	21.79	92,250	+0.04(+0.21%)
Feb 10, 2023	21.81	21.87	21.72	21.75	108,707	-0.13(-0.61%)
Feb 09, 2023	22.26	22.29	21.85	21.88	82,989	-0.29(-1.30%)
Feb 08, 2023	22.20	22.27	22.08	22.17	70,700	-0.03(-0.12%)
Feb 07, 2023	21.86	22.28	21.83	22.20	142,029	+0.22(+1.02%)
Feb 06, 2023	21.99	22.01	21.91	21.97	97,556	-0.11(-0.49%)
Feb 03, 2023	21.98	22.23	21.98	22.08	155,483	-0.05(-0.24%)
Feb 02, 2023	21.96	22.19	21.88	22.13	146,545	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.