Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.77	70.77	69.79	69.98	22,838	-0.08(-0.12%)
Apr 27, 2012	69.97	70.32	69.65	70.07	16,517	+0.70(+1.01%)
Apr 26, 2012	69.16	69.54	69.04	69.37	26,957	+0.43(+0.63%)
Apr 25, 2012	68.43	69.07	68.34	68.93	9,918	+1.16(+1.71%)
Apr 24, 2012	67.41	67.84	67.38	67.77	13,660	+0.33(+0.49%)
Apr 23, 2012	67.67	67.67	67.07	67.44	23,421	-0.49(-0.72%)
Apr 20, 2012	67.61	68.19	67.57	67.93	15,752	+0.61(+0.90%)
Apr 19, 2012	67.77	67.99	67.03	67.32	18,286	-0.22(-0.32%)
Apr 18, 2012	67.56	67.69	67.45	67.54	16,039	-0.18(-0.26%)
Apr 17, 2012	67.14	67.97	67.14	67.72	12,187	+0.90(+1.35%)
Apr 16, 2012	66.91	67.05	66.44	66.81	20,132	+0.01(+0.01%)
Apr 13, 2012	67.21	67.21	66.71	66.81	19,709	-0.52(-0.77%)
Apr 12, 2012	67.36	67.42	67.23	67.32	13,484	+0.13(+0.19%)
Apr 11, 2012	67.52	67.52	67.06	67.20	54,222	+0.32(+0.47%)
Apr 10, 2012	68.40	68.40	66.87	66.88	45,290	-1.63(-2.37%)
Apr 09, 2012	68.86	68.86	68.32	68.51	31,581	-0.99(-1.43%)
Apr 05, 2012	69.21	69.54	69.21	69.50	86,692	-0.01(-0.01%)
Apr 04, 2012	69.34	69.63	69.17	69.51	31,046	-0.39(-0.56%)
Apr 03, 2012	69.62	69.99	69.53	69.90	18,479	+0.14(+0.20%)
Apr 02, 2012	69.24	69.85	69.12	69.76	27,251	+0.52(+0.75%)
Mar 30, 2012	69.24	69.45	69.07	69.24	13,612	+0.30(+0.44%)
Mar 29, 2012	68.71	69.06	68.36	68.94	19,504	-0.06(-0.08%)
Mar 28, 2012	69.34	69.50	68.67	69.00	13,718	-0.27(-0.39%)
Mar 27, 2012	69.31	69.65	69.27	69.27	18,470	+0.08(+0.11%)
Mar 26, 2012	68.88	69.24	68.88	69.19	14,392	+1.08(+1.59%)
Mar 23, 2012	67.82	68.16	67.63	68.11	13,871	+0.39(+0.58%)
Mar 22, 2012	67.35	67.81	67.35	67.72	28,121	-0.02(-0.02%)
Mar 21, 2012	67.48	67.91	67.41	67.73	23,843	+0.32(+0.47%)
Mar 20, 2012	67.70	67.70	67.28	67.42	21,489	-0.44(-0.65%)
Mar 19, 2012	67.55	68.08	67.55	67.86	150,640	+0.29(+0.43%)
Mar 16, 2012	67.69	67.90	67.54	67.57	19,757	-0.17(-0.25%)
Mar 15, 2012	67.59	67.86	67.52	67.73	26,222	+0.21(+0.31%)
Mar 14, 2012	67.65	67.85	67.37	67.53	18,263	-0.26(-0.38%)
Mar 13, 2012	67.47	67.78	67.18	67.78	51,687	+0.68(+1.01%)
Mar 12, 2012	67.17	67.28	66.92	67.10	17,697	+0.07(+0.10%)
Mar 09, 2012	66.93	67.42	66.93	67.04	10,722	+0.22(+0.34%)
Mar 08, 2012	66.60	67.04	66.60	66.81	37,637	+0.76(+1.16%)
Mar 07, 2012	66.20	66.20	65.78	66.05	20,070	+0.33(+0.51%)
Mar 06, 2012	66.45	66.48	65.52	65.71	42,706	-1.31(-1.96%)
Mar 05, 2012	67.25	67.25	66.84	67.03	21,139	-0.09(-0.14%)
Mar 02, 2012	67.67	67.67	66.91	67.12	64,236	-0.42(-0.61%)
Mar 01, 2012	66.98	67.66	66.98	67.53	87,072	+0.48(+0.72%)
Feb 29, 2012	67.38	67.68	66.99	67.05	49,320	-0.25(-0.37%)
Feb 28, 2012	67.13	67.52	67.13	67.30	19,201	+0.11(+0.16%)
Feb 27, 2012	66.58	67.36	66.38	67.19	20,062	+0.32(+0.48%)
Feb 24, 2012	66.57	66.92	66.37	66.87	18,753	+0.45(+0.68%)
Feb 23, 2012	65.79	66.57	65.79	66.42	15,639	+1.23(+1.89%)
Feb 22, 2012	65.03	65.35	64.95	65.19	62,435	-0.03(-0.04%)
Feb 21, 2012	66.41	66.41	65.08	65.22	44,642	-0.83(-1.26%)
Feb 17, 2012	66.42	66.42	65.93	66.05	25,517	-0.07(-0.11%)
Feb 16, 2012	65.57	66.25	65.37	66.12	24,191	+0.74(+1.13%)
Feb 15, 2012	66.01	66.01	65.29	65.38	30,064	-0.30(-0.46%)
Feb 14, 2012	65.66	65.96	65.39	65.68	67,983	+0.02(+0.03%)
Feb 13, 2012	64.92	65.76	64.92	65.67	40,309	+0.74(+1.14%)
Feb 10, 2012	64.98	64.98	64.61	64.93	58,565	-0.39(-0.60%)
Feb 09, 2012	65.67	65.67	65.01	65.32	56,751	-0.37(-0.56%)
Feb 08, 2012	65.90	65.90	65.36	65.68	73,446	-0.24(-0.37%)
Feb 07, 2012	66.00	66.14	65.66	65.92	42,459	-0.12(-0.19%)
Feb 06, 2012	65.78	66.13	65.76	66.05	41,919	+0.09(+0.14%)
Feb 03, 2012	65.80	66.08	65.80	65.96	52,751	+0.51(+0.77%)
Feb 02, 2012	65.49	65.49	65.12	65.45	82,898	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.