Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.31	51.31	50.46	50.46	363	-0.73(-1.42%)
Apr 24, 2015	51.19	51.19	51.19	51.19	353	+0.01(+0.02%)
Apr 23, 2015	51.18	51.18	51.18	51.18	294	+0.29(+0.57%)
Apr 22, 2015	50.89	50.89	50.89	50.89	127	+0.08(+0.17%)
Apr 20, 2015	50.81	50.81	50.81	50.81	117	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.