Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 120.61 | 120.85 | 120.61 | 120.81 | 27,246 | +0.96(+0.80%) |
Apr 29, 2019 | 119.61 | 119.85 | 119.57 | 119.85 | 8,490 | +0.17(+0.14%) |
Apr 26, 2019 | 119.71 | 119.86 | 119.64 | 119.68 | 32,876 | +0.26(+0.22%) |
Apr 25, 2019 | 119.39 | 119.56 | 119.39 | 119.42 | 16,037 | -0.11(-0.10%) |
Apr 24, 2019 | 119.87 | 120.05 | 119.41 | 119.54 | 4,735 | -0.34(-0.29%) |
Apr 23, 2019 | 119.98 | 120.03 | 119.76 | 119.88 | 13,846 | -0.34(-0.29%) |
Apr 22, 2019 | 120.25 | 120.32 | 120.19 | 120.23 | 25,030 | -0.02(-0.02%) |
Apr 18, 2019 | 120.59 | 120.60 | 120.22 | 120.25 | 15,600 | -0.53(-0.43%) |
Apr 17, 2019 | 120.79 | 120.87 | 120.70 | 120.77 | 21,123 | -0.08(-0.06%) |
Apr 16, 2019 | 121.00 | 121.08 | 120.83 | 120.85 | 28,975 | -0.49(-0.40%) |
Apr 15, 2019 | 121.47 | 121.50 | 121.27 | 121.33 | 11,718 | +0.21(+0.17%) |
Apr 12, 2019 | 121.42 | 121.55 | 121.05 | 121.12 | 32,771 | +0.17(+0.14%) |
Apr 11, 2019 | 121.07 | 121.27 | 120.89 | 120.95 | 15,264 | -0.31(-0.25%) |
Apr 10, 2019 | 120.97 | 121.49 | 120.97 | 121.26 | 83,671 | +0.37(+0.31%) |
Apr 09, 2019 | 120.99 | 120.99 | 120.72 | 120.89 | 8,775 | -0.13(-0.11%) |
Apr 08, 2019 | 120.99 | 121.09 | 120.78 | 121.02 | 6,081 | +0.27(+0.22%) |
Apr 05, 2019 | 120.75 | 120.81 | 120.36 | 120.75 | 32,771 | -0.44(-0.36%) |
Apr 04, 2019 | 121.53 | 121.53 | 121.01 | 121.19 | 28,733 | -0.75(-0.61%) |
Apr 03, 2019 | 121.72 | 122.06 | 121.58 | 121.94 | 32,043 | +0.30(+0.24%) |
Apr 02, 2019 | 120.92 | 121.65 | 120.69 | 121.64 | 86,409 | +0.15(+0.13%) |
Apr 01, 2019 | 121.39 | 121.77 | 121.19 | 121.49 | 49,361 | +0.86(+0.71%) |
Mar 29, 2019 | 121.25 | 121.25 | 120.24 | 120.63 | 65,020 | -0.31(-0.26%) |
Mar 28, 2019 | 121.49 | 121.49 | 120.76 | 120.94 | 73,076 | -1.79(-1.46%) |
Mar 27, 2019 | 122.56 | 122.90 | 122.20 | 122.74 | 79,179 | +0.47(+0.38%) |
Mar 26, 2019 | 122.50 | 122.61 | 122.27 | 122.27 | 9,479 | +0.01(+0.01%) |
Mar 25, 2019 | 122.58 | 122.66 | 122.00 | 122.26 | 33,140 | +0.01(+0.00%) |
Mar 22, 2019 | 122.03 | 122.45 | 122.03 | 122.25 | 23,034 | +0.95(+0.78%) |
Mar 21, 2019 | 121.68 | 121.98 | 120.52 | 121.31 | 143,670 | -0.98(-0.80%) |
Mar 20, 2019 | 122.15 | 122.70 | 121.82 | 122.29 | 34,863 | -0.66(-0.54%) |
Mar 19, 2019 | 122.99 | 123.06 | 122.68 | 122.95 | 89,667 | +0.15(+0.12%) |
Mar 18, 2019 | 122.80 | 122.81 | 122.15 | 122.80 | 42,801 | -0.31(-0.26%) |
Mar 15, 2019 | 122.83 | 123.16 | 122.83 | 123.11 | 74,548 | +0.60(+0.49%) |
Mar 14, 2019 | 122.62 | 123.04 | 122.44 | 122.51 | 61,605 | -0.26(-0.21%) |
Mar 13, 2019 | 122.11 | 123.00 | 122.03 | 122.77 | 248,819 | +1.62(+1.34%) |
Mar 12, 2019 | 121.34 | 121.74 | 120.92 | 121.14 | 96,877 | -0.55(-0.46%) |
Mar 11, 2019 | 121.00 | 121.99 | 120.98 | 121.70 | 104,836 | +1.16(+0.96%) |
Mar 08, 2019 | 120.91 | 121.19 | 120.35 | 120.54 | 112,450 | -0.56(-0.46%) |
Mar 07, 2019 | 121.43 | 121.85 | 121.08 | 121.11 | 163,845 | -0.95(-0.78%) |
Mar 06, 2019 | 121.86 | 122.06 | 121.72 | 122.06 | 4,789 | -0.02(-0.02%) |
Mar 05, 2019 | 121.64 | 122.10 | 121.47 | 122.08 | 65,372 | +0.04(+0.03%) |
Mar 04, 2019 | 122.12 | 122.20 | 121.99 | 122.04 | 31,747 | -0.24(-0.20%) |
Mar 01, 2019 | 122.92 | 123.03 | 122.08 | 122.28 | 29,211 | -0.59(-0.48%) |
Feb 28, 2019 | 123.19 | 123.25 | 122.79 | 122.87 | 49,019 | -0.38(-0.31%) |
Feb 27, 2019 | 123.37 | 123.66 | 123.18 | 123.25 | 29,824 | +0.49(+0.40%) |
Feb 26, 2019 | 122.02 | 123.08 | 121.77 | 122.77 | 79,439 | +1.39(+1.15%) |
Feb 25, 2019 | 121.07 | 121.49 | 120.96 | 121.37 | 104,403 | +0.49(+0.40%) |
Feb 22, 2019 | 120.46 | 121.15 | 120.46 | 120.89 | 16,857 | +0.11(+0.10%) |
Feb 21, 2019 | 120.97 | 121.07 | 120.75 | 120.77 | 20,998 | -0.16(-0.13%) |
Feb 20, 2019 | 120.75 | 121.19 | 120.65 | 120.93 | 22,970 | -0.10(-0.09%) |
Feb 19, 2019 | 120.06 | 121.06 | 120.06 | 121.04 | 28,502 | +1.59(+1.34%) |
Feb 15, 2019 | 118.78 | 119.49 | 118.72 | 119.44 | 36,227 | +0.94(+0.79%) |
Feb 14, 2019 | 118.50 | 118.66 | 118.33 | 118.51 | 79,501 | -0.53(-0.44%) |
Feb 13, 2019 | 119.31 | 119.56 | 119.03 | 119.03 | 10,644 | -0.44(-0.37%) |
Feb 12, 2019 | 119.33 | 119.47 | 119.24 | 119.47 | 5,498 | +0.31(+0.26%) |
Feb 11, 2019 | 119.35 | 119.35 | 119.00 | 119.16 | 21,101 | -0.65(-0.54%) |
Feb 08, 2019 | 119.96 | 119.97 | 119.80 | 119.81 | 2,931 | -0.15(-0.13%) |
Feb 07, 2019 | 120.17 | 120.25 | 119.93 | 119.96 | 36,129 | +0.14(+0.12%) |
Feb 06, 2019 | 120.14 | 120.14 | 119.81 | 119.82 | 5,646 | -0.21(-0.17%) |
Feb 05, 2019 | 120.25 | 120.25 | 119.76 | 120.03 | 31,268 | -0.73(-0.61%) |
Feb 04, 2019 | 120.98 | 121.30 | 120.71 | 120.76 | 21,385 | -0.44(-0.36%) |