Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.55	64.74	64.11	64.43	1,928,359	-0.32(-0.49%)
Apr 29, 2014	64.00	64.80	63.84	64.75	2,688,675	+0.91(+1.43%)
Apr 28, 2014	64.17	64.61	63.48	63.84	2,822,927	-0.27(-0.42%)
Apr 25, 2014	63.94	64.16	63.55	64.10	1,571,593	+0.10(+0.15%)
Apr 24, 2014	63.71	64.05	63.48	64.00	1,151,290	+0.37(+0.59%)
Apr 23, 2014	63.92	64.08	63.37	63.63	2,166,124	-0.38(-0.60%)
Apr 22, 2014	64.08	64.31	63.65	64.01	1,624,526	+0.18(+0.28%)
Apr 21, 2014	63.84	63.90	63.40	63.84	1,274,583	-0.22(-0.35%)
Apr 17, 2014	63.83	64.06	64.06	64.06	3,420,870	+0.05(+0.08%)
Apr 16, 2014	63.21	64.06	63.00	64.00	3,119,437	+1.15(+1.82%)
Apr 15, 2014	62.00	62.89	61.53	62.86	3,143,342	+1.44(+2.34%)
Apr 14, 2014	60.84	61.44	60.69	61.42	2,219,112	+0.89(+1.47%)
Apr 11, 2014	60.74	61.25	60.43	60.53	2,868,874	-0.66(-1.07%)
Apr 10, 2014	61.79	62.33	61.07	61.19	1,856,780	-0.70(-1.13%)
Apr 09, 2014	62.03	62.10	61.27	61.89	2,774,608	+0.16(+0.26%)
Apr 08, 2014	60.60	62.41	60.39	61.73	5,382,451	+1.98(+3.31%)
Apr 07, 2014	59.46	59.93	59.36	59.75	6,920,470	+0.28(+0.48%)
Apr 04, 2014	60.70	60.82	59.33	59.47	2,395,342	-1.09(-1.80%)
Apr 03, 2014	60.61	60.92	60.33	60.56	4,754,321	+0.11(+0.18%)
Apr 02, 2014	60.84	61.05	60.37	60.45	2,250,001	-0.15(-0.25%)
Apr 01, 2014	59.95	60.63	59.68	60.60	5,156,278	+1.23(+2.06%)
Mar 31, 2014	59.79	59.81	59.08	59.38	3,028,964	+0.13(+0.22%)
Mar 28, 2014	59.72	59.89	58.93	59.25	3,228,539	-0.44(-0.74%)
Mar 27, 2014	59.69	60.29	59.49	59.69	2,740,686	+0.00(+0.00%)
Mar 26, 2014	60.02	60.17	59.65	59.69	3,723,233	-0.12(-0.21%)
Mar 25, 2014	59.83	60.12	59.34	59.81	3,178,254	+0.06(+0.10%)
Mar 24, 2014	60.88	61.15	59.57	59.75	3,034,558	-0.95(-1.57%)
Mar 21, 2014	61.67	61.83	60.62	60.70	3,410,364	-0.67(-1.09%)
Mar 20, 2014	61.74	61.74	61.12	61.37	1,609,339	-0.51(-0.82%)
Mar 19, 2014	62.17	62.35	61.45	61.87	1,834,199	-0.38(-0.61%)
Mar 18, 2014	62.18	62.69	62.12	62.26	1,399,112	+0.15(+0.24%)
Mar 17, 2014	61.87	62.52	61.84	62.10	2,130,853	+0.58(+0.94%)
Mar 14, 2014	61.93	62.04	61.19	61.53	2,782,512	-0.43(-0.69%)
Mar 13, 2014	62.38	62.54	61.78	61.95	2,411,939	-0.37(-0.60%)
Mar 12, 2014	61.81	62.48	61.79	62.33	1,892,860	+0.08(+0.13%)
Mar 11, 2014	62.33	62.56	61.87	62.25	2,484,491	-0.08(-0.13%)
Mar 10, 2014	61.97	62.33	61.65	62.33	1,649,347	+0.16(+0.26%)
Mar 07, 2014	61.63	62.37	61.39	62.17	2,141,359	+0.87(+1.42%)
Mar 06, 2014	61.52	61.77	61.25	61.30	1,432,538	-0.20(-0.33%)
Mar 05, 2014	61.73	61.79	61.26	61.50	3,410,029	-0.41(-0.66%)
Mar 04, 2014	61.88	62.70	61.34	61.91	1,803,591	+1.04(+1.71%)
Mar 03, 2014	60.78	61.03	60.43	60.87	1,839,072	-0.25(-0.41%)
Feb 28, 2014	60.21	61.71	60.13	61.12	3,440,367	+1.10(+1.83%)
Feb 27, 2014	59.96	60.38	59.80	60.02	2,240,969	-0.34(-0.56%)
Feb 26, 2014	60.60	61.01	60.25	60.36	2,775,645	+0.62(+1.04%)
Feb 25, 2014	60.26	60.32	59.44	59.73	4,244,914	-0.37(-0.62%)
Feb 24, 2014	59.80	60.62	59.78	60.11	1,551,363	+0.22(+0.37%)
Feb 21, 2014	60.06	60.63	59.83	59.88	1,578,568	-0.19(-0.31%)
Feb 20, 2014	59.86	60.28	59.66	60.07	2,108,562	+0.42(+0.70%)
Feb 19, 2014	59.93	60.40	59.63	59.65	2,082,276	-0.61(-1.01%)
Feb 18, 2014	60.19	60.53	59.81	60.27	1,945,683	+0.09(+0.15%)
Feb 14, 2014	59.70	60.18	60.18	60.18	2,969,906	+0.39(+0.65%)
Feb 13, 2014	59.04	59.88	58.85	59.79	3,338,231	+0.58(+0.99%)
Feb 12, 2014	59.54	59.73	58.84	59.20	3,678,912	+0.09(+0.15%)
Feb 11, 2014	58.67	59.43	58.51	59.11	4,159,027	+0.35(+0.59%)
Feb 10, 2014	58.87	59.22	58.54	58.77	6,846,762	-0.10(-0.17%)
Feb 07, 2014	58.88	59.24	58.24	58.87	4,123,058	-0.27(-0.45%)
Feb 06, 2014	59.37	59.49	58.63	59.13	5,759,216	+1.27(+2.20%)
Feb 05, 2014	61.57	61.57	56.33	57.86	9,149,881	-3.39(-5.54%)
Feb 04, 2014	60.96	61.76	60.82	61.25	2,783,831	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.