Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.590 | 1.620 | 1.590 | 1.590 | 551 | +0.00(+0.00%) |
Apr 29, 2024 | 1.580 | 1.660 | 1.580 | 1.590 | 8,338 | -0.03(-1.85%) |
Apr 26, 2024 | 1.680 | 1.680 | 1.610 | 1.620 | 2,206 | +0.02(+1.25%) |
Apr 25, 2024 | 1.630 | 1.680 | 1.580 | 1.600 | 10,008 | +0.02(+1.27%) |
Apr 24, 2024 | 1.600 | 1.600 | 1.580 | 1.580 | 628 | -0.09(-5.20%) |
Apr 23, 2024 | 1.650 | 1.680 | 1.620 | 1.667 | 21,696 | +0.05(+2.88%) |
Apr 22, 2024 | 1.625 | 1.625 | 1.620 | 1.620 | 732 | -0.02(-1.22%) |
Apr 19, 2024 | 1.640 | 1.640 | 1.590 | 1.640 | 2,415 | +0.05(+3.14%) |
Apr 18, 2024 | 1.635 | 1.635 | 1.590 | 1.590 | 4,834 | +0.01(+0.63%) |
Apr 16, 2024 | 1.580 | 218 | -0.05(-3.07%) | |||
Apr 15, 2024 | 1.620 | 1.649 | 1.600 | 1.630 | 17,702 | +0.04(+2.52%) |
Apr 12, 2024 | 1.610 | 1.620 | 1.590 | 1.590 | 16,566 | +0.01(+0.63%) |
Apr 11, 2024 | 1.580 | 1.603 | 1.550 | 1.580 | 17,107 | -0.02(-1.25%) |
Apr 10, 2024 | 1.590 | 1.603 | 1.590 | 1.600 | 8,610 | +0.01(+0.63%) |
Apr 09, 2024 | 1.590 | 1.648 | 1.580 | 1.590 | 9,456 | -0.05(-3.05%) |
Apr 08, 2024 | 1.570 | 1.640 | 1.530 | 1.640 | 20,455 | +0.02(+1.24%) |
Apr 05, 2024 | 1.670 | 1.670 | 1.610 | 1.620 | 4,004 | -0.05(-2.94%) |
Apr 04, 2024 | 1.625 | 1.669 | 1.625 | 1.669 | 2,326 | +0.04(+2.39%) |
Apr 03, 2024 | 1.630 | 1.694 | 1.590 | 1.630 | 35,965 | -0.00(-0.01%) |
Apr 02, 2024 | 1.600 | 1.630 | 1.580 | 1.630 | 14,955 | +0.04(+2.28%) |
Apr 01, 2024 | 1.600 | 1.610 | 1.580 | 1.594 | 12,418 | +0.01(+0.87%) |
Mar 28, 2024 | 1.580 | 1.610 | 1.560 | 1.580 | 4,030 | -0.01(-0.94%) |
Mar 27, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 202 | -0.01(-0.31%) |
Mar 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 433 | +0.05(+3.23%) |
Mar 25, 2024 | 1.630 | 1.630 | 1.540 | 1.550 | 15,639 | -0.05(-3.13%) |
Mar 22, 2024 | 1.580 | 1.630 | 1.580 | 1.600 | 4,044 | -0.03(-1.83%) |
Mar 21, 2024 | 1.630 | 1.630 | 1.610 | 1.630 | 3,229 | +0.05(+3.16%) |
Mar 20, 2024 | 1.630 | 1.630 | 1.580 | 1.580 | 2,967 | -0.04(-2.47%) |
Mar 19, 2024 | 1.640 | 1.640 | 1.620 | 1.620 | 1,889 | +0.02(+1.25%) |
Mar 18, 2024 | 1.630 | 1.634 | 1.600 | 1.600 | 2,339 | +0.00(+0.00%) |
Mar 15, 2024 | 1.600 | 1.640 | 1.600 | 1.600 | 7,546 | +0.02(+1.27%) |
Mar 14, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 252 | +0.01(+0.64%) |
Mar 13, 2024 | 1.600 | 1.600 | 1.570 | 1.570 | 3,580 | -0.01(-0.63%) |
Mar 12, 2024 | 1.590 | 1.590 | 1.580 | 1.580 | 2,119 | +0.00(+0.00%) |
Mar 11, 2024 | 1.520 | 1.580 | 1.520 | 1.580 | 3,499 | +0.00(+0.00%) |
Mar 08, 2024 | 1.580 | 1.597 | 1.580 | 1.580 | 3,946 | +0.00(+0.00%) |
Mar 07, 2024 | 1.540 | 1.586 | 1.540 | 1.580 | 8,181 | +0.00(+0.00%) |
Mar 06, 2024 | 1.590 | 1.600 | 1.571 | 1.580 | 4,978 | +0.02(+1.28%) |
Mar 05, 2024 | 1.550 | 1.640 | 1.550 | 1.560 | 14,737 | +0.01(+0.65%) |
Mar 04, 2024 | 1.580 | 1.580 | 1.540 | 1.550 | 21,627 | -0.03(-1.90%) |
Mar 01, 2024 | 1.600 | 1.600 | 1.580 | 1.580 | 2,259 | +0.00(+0.00%) |
Feb 29, 2024 | 1.610 | 1.610 | 1.580 | 1.580 | 5,351 | +0.01(+0.64%) |
Feb 28, 2024 | 1.570 | 1.600 | 1.560 | 1.570 | 9,760 | -0.02(-1.26%) |
Feb 27, 2024 | 1.590 | 1.590 | 1.570 | 1.590 | 6,179 | +0.01(+0.63%) |
Feb 26, 2024 | 1.585 | 1.595 | 1.580 | 1.580 | 11,422 | +0.01(+0.64%) |
Feb 23, 2024 | 1.570 | 1.620 | 1.570 | 1.570 | 13,450 | +0.00(+0.00%) |
Feb 22, 2024 | 1.600 | 1.646 | 1.570 | 1.570 | 19,864 | -0.03(-1.81%) |
Feb 21, 2024 | 1.590 | 1.630 | 1.590 | 1.599 | 2,614 | +0.02(+1.10%) |
Feb 20, 2024 | 1.660 | 1.660 | 1.580 | 1.582 | 5,190 | -0.03(-1.76%) |
Feb 16, 2024 | 1.580 | 1.650 | 1.580 | 1.610 | 20,844 | -0.00(-0.01%) |
Feb 15, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1,499 | -0.00(-0.09%) |
Feb 14, 2024 | 1.600 | 1.660 | 1.600 | 1.611 | 5,497 | +0.02(+1.35%) |
Feb 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 924 | -0.06(-3.55%) |
Feb 12, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 578 | +0.01(+0.45%) |
Feb 09, 2024 | 1.590 | 1.641 | 1.590 | 1.641 | 10,565 | +0.04(+2.58%) |
Feb 08, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 604 | -0.01(-0.63%) |
Feb 07, 2024 | 1.630 | 1.633 | 1.610 | 1.610 | 6,043 | -0.05(-3.01%) |
Feb 06, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 1,597 | +0.03(+1.84%) |
Feb 05, 2024 | 1.620 | 1.630 | 1.620 | 1.630 | 764 | -0.03(-1.93%) |
Feb 02, 2024 | 1.630 | 1.662 | 1.620 | 1.662 | 1,854 | +0.01(+0.51%) |