Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.93	48.99	48.75	48.95	46,044	+0.02(+0.04%)
Apr 29, 2020	48.89	49.05	48.85	48.94	104,589	-0.05(-0.11%)
Apr 28, 2020	49.05	49.15	48.89	48.99	20,727	-0.15(-0.31%)
Apr 27, 2020	49.22	49.26	48.89	49.14	93,026	-0.07(-0.15%)
Apr 24, 2020	49.15	49.27	49.03	49.22	85,660	-0.12(-0.24%)
Apr 23, 2020	49.46	49.46	49.06	49.34	122,346	+0.10(+0.20%)
Apr 22, 2020	49.21	49.54	49.21	49.24	62,741	-0.21(-0.42%)
Apr 21, 2020	49.64	49.64	49.26	49.44	24,466	-0.18(-0.37%)
Apr 20, 2020	49.70	49.70	49.41	49.63	49,482	+0.09(+0.18%)
Apr 17, 2020	49.40	49.70	49.30	49.53	63,832	-0.22(-0.44%)
Apr 16, 2020	49.78	49.83	49.39	49.75	41,159	-0.07(-0.15%)
Apr 15, 2020	49.82	49.87	49.60	49.83	22,063	+0.26(+0.53%)
Apr 14, 2020	49.38	49.86	49.34	49.56	55,455	+0.10(+0.20%)
Apr 13, 2020	49.34	49.80	49.32	49.46	37,651	+0.03(+0.06%)
Apr 09, 2020	49.53	49.65	49.26	49.44	242,650	+0.15(+0.31%)
Apr 08, 2020	48.98	49.37	48.96	49.28	70,287	+0.36(+0.74%)
Apr 07, 2020	49.03	49.54	48.92	48.92	46,227	+0.10(+0.20%)
Apr 06, 2020	48.66	49.12	48.66	48.82	24,670	+0.12(+0.24%)
Apr 03, 2020	48.26	48.78	48.26	48.70	64,383	+0.44(+0.90%)
Apr 02, 2020	48.29	48.44	48.22	48.27	22,900	-0.14(-0.28%)
Apr 01, 2020	49.27	49.27	48.40	48.40	24,657	-0.99(-2.01%)
Mar 31, 2020	49.55	49.56	49.12	49.39	79,056	-0.15(-0.30%)
Mar 30, 2020	49.30	49.63	49.30	49.54	42,442	-0.03(-0.05%)
Mar 27, 2020	49.18	49.71	49.18	49.57	42,080	+0.39(+0.79%)
Mar 26, 2020	48.44	49.59	48.44	49.18	93,506	+0.94(+1.96%)
Mar 25, 2020	47.06	48.43	46.84	48.24	121,087	+1.65(+3.54%)
Mar 24, 2020	45.97	46.95	45.93	46.59	134,649	+0.95(+2.08%)
Mar 23, 2020	44.94	46.20	44.45	45.64	127,538	-0.56(-1.22%)
Mar 20, 2020	44.28	47.31	44.06	46.20	144,686	+0.42(+0.91%)
Mar 19, 2020	46.28	47.35	45.63	45.79	297,364	-1.25(-2.66%)
Mar 18, 2020	46.43	47.79	46.27	47.04	156,140	-1.00(-2.07%)
Mar 17, 2020	48.05	48.36	47.62	48.03	66,296	+0.04(+0.08%)
Mar 16, 2020	48.21	48.82	47.68	48.00	155,400	-0.64(-1.32%)
Mar 13, 2020	48.03	48.73	48.03	48.64	119,946	+0.56(+1.17%)
Mar 12, 2020	48.75	48.89	48.08	48.08	111,068	-1.87(-3.73%)
Mar 11, 2020	50.46	50.87	49.89	49.94	93,013	-0.79(-1.56%)
Mar 10, 2020	50.95	50.95	50.54	50.73	114,649	-0.44(-0.86%)
Mar 09, 2020	50.83	51.38	50.83	51.18	61,285	+0.22(+0.43%)
Mar 06, 2020	51.16	51.21	50.95	50.96	33,244	-0.04(-0.07%)
Mar 05, 2020	51.05	51.05	50.84	50.99	21,019	+0.03(+0.05%)
Mar 04, 2020	50.91	51.01	50.86	50.97	40,144	+0.02(+0.04%)
Mar 03, 2020	50.92	51.03	50.88	50.95	34,854	-0.03(-0.05%)
Mar 02, 2020	50.88	51.09	50.84	50.97	60,925	+0.09(+0.18%)
Feb 28, 2020	51.03	51.06	50.76	50.88	113,078	-0.02(-0.03%)
Feb 27, 2020	50.89	50.97	50.79	50.90	29,597	+0.04(+0.08%)
Feb 26, 2020	50.83	50.88	50.70	50.86	82,187	+0.05(+0.09%)
Feb 25, 2020	50.84	50.90	50.77	50.81	15,054	-0.02(-0.04%)
Feb 24, 2020	50.84	50.87	50.68	50.83	43,914	+0.16(+0.32%)
Feb 21, 2020	50.47	50.67	50.47	50.67	16,043	+0.16(+0.32%)
Feb 20, 2020	50.51	50.57	50.43	50.50	24,695	-0.02(-0.03%)
Feb 19, 2020	50.51	50.53	50.47	50.52	12,402	-0.01(-0.02%)
Feb 18, 2020	50.53	50.55	50.43	50.53	38,239	+0.04(+0.09%)
Feb 14, 2020	50.49	50.50	50.42	50.49	25,448	+0.08(+0.16%)
Feb 13, 2020	50.49	50.49	50.39	50.40	33,443	-0.06(-0.13%)
Feb 12, 2020	50.45	50.49	50.36	50.47	40,502	-0.02(-0.04%)
Feb 11, 2020	50.45	50.50	50.40	50.49	44,030	+0.08(+0.16%)
Feb 10, 2020	50.47	50.49	50.40	50.40	15,242	-0.04(-0.07%)
Feb 07, 2020	50.46	50.46	50.38	50.44	24,894	+0.06(+0.13%)
Feb 06, 2020	50.40	50.40	50.32	50.38	29,024	+0.00(+0.00%)
Feb 05, 2020	50.41	50.42	50.38	50.38	24,280	+0.04(+0.07%)
Feb 04, 2020	50.46	50.46	50.34	50.34	29,516	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.