Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.24	52.32	52.24	52.29	33,559	+0.00(+0.00%)
Apr 29, 2021	52.26	52.32	52.23	52.29	28,801	-0.08(-0.16%)
Apr 28, 2021	52.38	52.38	52.32	52.38	56,753	+0.00(+0.00%)
Apr 27, 2021	52.40	52.40	52.33	52.38	25,846	-0.03(-0.05%)
Apr 26, 2021	52.42	52.42	52.34	52.40	45,018	+0.01(+0.02%)
Apr 23, 2021	52.32	52.39	52.31	52.39	48,715	-0.01(-0.02%)
Apr 22, 2021	52.37	52.40	52.33	52.40	32,325	+0.07(+0.14%)
Apr 21, 2021	52.32	52.39	52.32	52.33	26,974	-0.06(-0.12%)
Apr 20, 2021	52.35	52.39	52.34	52.39	64,714	+0.06(+0.12%)
Apr 19, 2021	52.32	52.36	52.32	52.33	25,122	-0.01(-0.01%)
Apr 16, 2021	52.41	52.41	52.31	52.34	64,304	+0.02(+0.03%)
Apr 15, 2021	52.38	52.42	52.32	52.32	61,470	+0.12(+0.23%)
Apr 14, 2021	52.26	52.26	52.19	52.20	32,582	+0.06(+0.11%)
Apr 13, 2021	52.16	52.20	52.13	52.14	217,829	+0.04(+0.07%)
Apr 12, 2021	52.08	52.14	52.08	52.11	43,759	+0.00(+0.00%)
Apr 09, 2021	52.11	52.13	52.07	52.11	45,900	+0.01(+0.02%)
Apr 08, 2021	52.06	52.11	52.04	52.09	40,089	+0.08(+0.15%)
Apr 07, 2021	51.97	52.02	51.97	52.02	63,285	+0.05(+0.09%)
Apr 06, 2021	51.90	52.01	51.90	51.97	49,895	+0.04(+0.07%)
Apr 05, 2021	51.99	51.99	51.89	51.93	97,602	+0.06(+0.11%)
Apr 01, 2021	51.87	51.96	51.87	51.88	141,816	+0.03(+0.06%)
Mar 31, 2021	51.87	51.93	51.85	51.85	82,277	-0.05(-0.09%)
Mar 30, 2021	51.87	51.91	51.85	51.89	50,451	+0.02(+0.03%)
Mar 29, 2021	51.96	51.96	51.86	51.87	37,518	+0.00(+0.00%)
Mar 26, 2021	51.86	51.91	51.83	51.87	29,376	-0.02(-0.04%)
Mar 25, 2021	51.87	51.91	51.85	51.89	37,644	+0.02(+0.04%)
Mar 24, 2021	51.85	51.88	51.85	51.87	28,791	+0.04(+0.07%)
Mar 23, 2021	51.82	51.85	51.80	51.84	23,916	+0.05(+0.09%)
Mar 22, 2021	51.76	51.81	51.76	51.79	32,733	+0.01(+0.02%)
Mar 19, 2021	51.73	51.79	51.70	51.78	36,747	+0.01(+0.02%)
Mar 18, 2021	51.83	51.84	51.74	51.77	21,605	-0.15(-0.28%)
Mar 17, 2021	51.96	51.96	51.91	51.92	128,776	-0.09(-0.18%)
Mar 16, 2021	52.03	52.03	51.98	52.01	36,099	+0.01(+0.02%)
Mar 15, 2021	51.95	52.01	51.95	52.00	53,257	+0.03(+0.07%)
Mar 12, 2021	51.94	51.97	51.89	51.97	55,608	-0.05(-0.09%)
Mar 11, 2021	51.97	52.03	51.97	52.01	12,645	+0.07(+0.14%)
Mar 10, 2021	51.94	51.97	51.90	51.94	45,795	+0.04(+0.07%)
Mar 09, 2021	51.93	51.95	51.89	51.91	47,948	+0.05(+0.10%)
Mar 08, 2021	51.87	51.88	51.84	51.85	43,652	+0.04(+0.07%)
Mar 05, 2021	51.79	51.85	51.74	51.82	59,728	+0.05(+0.09%)
Mar 04, 2021	51.79	51.81	51.74	51.77	61,335	+0.04(+0.07%)
Mar 03, 2021	51.74	51.74	51.70	51.73	48,059	-0.02(-0.04%)
Mar 02, 2021	51.77	51.77	51.74	51.76	38,787	+0.02(+0.04%)
Mar 01, 2021	51.87	51.87	51.71	51.73	79,026	-0.01(-0.02%)
Feb 26, 2021	51.64	51.74	51.64	51.74	54,059	+0.05(+0.10%)
Feb 25, 2021	51.79	51.79	51.68	51.69	90,714	-0.17(-0.33%)
Feb 24, 2021	51.90	51.90	51.78	51.86	184,283	-0.13(-0.25%)
Feb 23, 2021	52.03	52.03	51.91	51.99	64,083	-0.06(-0.12%)
Feb 22, 2021	52.26	52.26	52.04	52.06	113,581	-0.17(-0.34%)
Feb 19, 2021	52.36	52.36	52.20	52.23	102,692	-0.14(-0.26%)
Feb 18, 2021	52.51	52.51	52.36	52.37	37,981	-0.09(-0.18%)
Feb 17, 2021	52.58	52.58	52.46	52.46	45,194	-0.10(-0.19%)
Feb 16, 2021	52.61	52.61	52.54	52.56	84,292	-0.02(-0.03%)
Feb 12, 2021	52.60	52.61	52.56	52.58	52,323	-0.02(-0.03%)
Feb 11, 2021	52.58	52.62	52.56	52.60	44,603	+0.04(+0.07%)
Feb 10, 2021	52.52	52.61	52.52	52.56	59,280	+0.02(+0.04%)
Feb 09, 2021	52.53	52.55	52.51	52.55	73,869	+0.04(+0.07%)
Feb 08, 2021	52.53	52.53	52.49	52.51	60,571	+0.02(+0.04%)
Feb 05, 2021	52.49	52.51	52.48	52.49	40,924	-0.00(-0.00%)
Feb 04, 2021	52.48	52.50	52.43	52.49	37,856	+0.01(+0.03%)
Feb 03, 2021	52.47	52.48	52.42	52.47	61,297	+0.02(+0.03%)
Feb 02, 2021	52.45	52.48	52.44	52.45	64,166	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.