Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 6.743 | 6.743 | 6.743 | 6.743 | 122 | -0.27(-3.85%) |
Apr 29, 2020 | 6.752 | 7.081 | 6.752 | 7.014 | 1,548 | +0.19(+2.76%) |
Apr 28, 2020 | 6.825 | 6.825 | 6.825 | 6.825 | 23 | +0.09(+1.34%) |
Apr 27, 2020 | 6.801 | 6.801 | 6.735 | 6.735 | 3,888 | -0.10(-1.51%) |
Apr 24, 2020 | 6.838 | 6.838 | 6.838 | 6.838 | 121 | -0.12(-1.66%) |
Apr 23, 2020 | 6.954 | 6.982 | 6.901 | 6.953 | 3,401 | +0.12(+1.76%) |
Apr 22, 2020 | 6.833 | 6.833 | 6.833 | 6.833 | 102 | +0.19(+2.88%) |
Apr 21, 2020 | 6.642 | 6.642 | 6.642 | 6.642 | 98 | -0.19(-2.76%) |
Apr 20, 2020 | 6.846 | 6.866 | 6.830 | 6.831 | 1,609 | +0.01(+0.13%) |
Apr 17, 2020 | 6.822 | 6.822 | 6.822 | 6.822 | 121 | +0.10(+1.49%) |
Apr 16, 2020 | 6.721 | 6.721 | 6.721 | 6.721 | 65 | -0.05(-0.69%) |
Apr 15, 2020 | 6.768 | 6.768 | 6.768 | 6.768 | 4 | -0.23(-3.29%) |
Apr 14, 2020 | 6.999 | 6.999 | 6.999 | 6.999 | 12 | +0.02(+0.30%) |
Apr 13, 2020 | 6.978 | 6.978 | 6.978 | 6.978 | 6 | -0.09(-1.22%) |
Apr 09, 2020 | 6.908 | 7.064 | 6.908 | 7.064 | 2,307 | +0.07(+0.94%) |
Apr 08, 2020 | 6.908 | 7.032 | 6.908 | 6.999 | 4,530 | +0.06(+0.83%) |
Apr 07, 2020 | 6.941 | 6.941 | 6.941 | 6.941 | 247 | -0.02(-0.24%) |
Apr 06, 2020 | 6.957 | 6.957 | 6.957 | 6.957 | 71 | +0.09(+1.26%) |
Apr 03, 2020 | 6.871 | 6.871 | 6.871 | 6.871 | 121 | +0.08(+1.21%) |
Apr 02, 2020 | 6.785 | 6.789 | 6.785 | 6.789 | 415 | +0.13(+1.92%) |
Apr 01, 2020 | 6.661 | 6.661 | 6.661 | 6.661 | 365 | -0.09(-1.40%) |
Mar 31, 2020 | 6.756 | 6.756 | 6.756 | 6.756 | 6 | +0.25(+3.86%) |
Mar 30, 2020 | 6.505 | 6.505 | 6.505 | 6.505 | 2 | +0.11(+1.70%) |
Mar 27, 2020 | 6.192 | 6.396 | 6.096 | 6.396 | 1,821 | -0.17(-2.66%) |
Mar 26, 2020 | 6.571 | 6.571 | 6.571 | 6.571 | 55 | +0.16(+2.44%) |
Mar 25, 2020 | 6.414 | 6.414 | 6.414 | 6.414 | 81 | -0.08(-1.27%) |
Mar 24, 2020 | 6.134 | 6.497 | 6.134 | 6.497 | 241 | +0.03(+0.51%) |
Mar 23, 2020 | 6.323 | 6.464 | 6.165 | 6.464 | 1,025 | -0.10(-1.59%) |
Mar 20, 2020 | 6.480 | 6.579 | 6.480 | 6.568 | 607 | +0.21(+3.26%) |
Mar 19, 2020 | 6.360 | 6.360 | 6.360 | 6.360 | 1 | +0.30(+4.96%) |
Mar 18, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | 421 | -0.68(-10.03%) |
Mar 17, 2020 | 6.735 | 6.735 | 6.735 | 6.735 | 24 | +0.46(+7.34%) |
Mar 16, 2020 | 6.587 | 6.587 | 6.274 | 6.274 | 780 | -1.16(-15.56%) |
Mar 13, 2020 | 7.204 | 7.431 | 7.204 | 7.431 | 1,335 | +0.57(+8.34%) |
Mar 12, 2020 | 6.859 | 6.859 | 6.859 | 6.859 | 465 | -0.36(-5.02%) |
Mar 11, 2020 | 6.960 | 7.221 | 6.960 | 7.221 | 518 | -0.16(-2.12%) |
Mar 10, 2020 | 7.377 | 7.377 | 7.377 | 7.377 | 159 | -0.06(-0.78%) |
Mar 09, 2020 | 7.246 | 7.435 | 7.204 | 7.435 | 1,927 | -0.11(-1.42%) |
Mar 06, 2020 | 7.583 | 7.583 | 7.542 | 7.542 | 242 | -0.23(-2.91%) |
Mar 05, 2020 | 7.723 | 7.781 | 7.723 | 7.768 | 754 | -0.06(-0.74%) |
Mar 04, 2020 | 7.826 | 7.826 | 7.826 | 7.826 | 6 | +0.09(+1.12%) |
Mar 03, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | 7 | +0.04(+0.58%) |
Mar 02, 2020 | 7.695 | 7.695 | 7.605 | 7.695 | 230 | +0.18(+2.35%) |
Feb 28, 2020 | 7.805 | 7.805 | 7.410 | 7.518 | 1,943 | -0.23(-2.97%) |
Feb 27, 2020 | 7.756 | 7.855 | 7.748 | 7.748 | 9,543 | -0.10(-1.31%) |
Feb 26, 2020 | 7.851 | 7.851 | 7.797 | 7.851 | 1,161 | +0.14(+1.76%) |
Feb 25, 2020 | 7.838 | 7.937 | 7.715 | 7.715 | 6,315 | -0.12(-1.58%) |
Feb 24, 2020 | 7.995 | 8.028 | 7.715 | 7.838 | 5,669 | -0.31(-3.84%) |
Feb 21, 2020 | 7.945 | 8.151 | 7.913 | 8.151 | 1,457 | +0.09(+1.12%) |
Feb 20, 2020 | 8.194 | 8.194 | 8.061 | 8.061 | 897 | -0.01(-0.10%) |
Feb 19, 2020 | 8.069 | 8.069 | 8.069 | 8.069 | 944 | -0.04(-0.51%) |
Feb 18, 2020 | 8.119 | 8.119 | 8.110 | 8.110 | 3,043 | +0.00(+0.00%) |
Feb 14, 2020 | 8.173 | 8.173 | 8.009 | 8.110 | 1,335 | +0.07(+0.87%) |
Feb 13, 2020 | 8.040 | 8.040 | 8.040 | 8.040 | 60 | -0.05(-0.56%) |
Feb 12, 2020 | 8.198 | 8.198 | 8.085 | 8.085 | 377 | -0.01(-0.10%) |
Feb 11, 2020 | 8.094 | 8.094 | 8.094 | 8.094 | 0 | +0.10(+1.29%) |
Feb 10, 2020 | 7.913 | 7.991 | 7.913 | 7.991 | 1,431 | +0.08(+0.99%) |
Feb 07, 2020 | 8.102 | 8.102 | 7.913 | 7.913 | 850 | -0.09(-1.13%) |
Feb 06, 2020 | 7.945 | 8.061 | 7.945 | 8.003 | 7,030 | -0.04(-0.50%) |
Feb 05, 2020 | 8.043 | 8.043 | 8.043 | 8.043 | 9 | +0.13(+1.65%) |
Feb 04, 2020 | 7.715 | 7.929 | 7.715 | 7.913 | 5,608 | +0.13(+1.69%) |