Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.05	13.08	13.03	13.08	59,337	+0.02(+0.17%)
Apr 29, 2013	12.95	13.08	12.93	13.05	53,284	+0.16(+1.24%)
Apr 26, 2013	12.87	12.91	12.89	12.89	72,062	-0.04(-0.34%)
Apr 25, 2013	12.95	13.01	12.90	12.94	85,554	+0.06(+0.45%)
Apr 24, 2013	12.76	12.91	12.76	12.88	16,829	+0.12(+0.97%)
Apr 23, 2013	12.71	12.79	12.70	12.76	205,970	+0.06(+0.46%)
Apr 22, 2013	12.63	12.71	12.58	12.70	149,628	+0.11(+0.87%)
Apr 19, 2013	12.54	12.63	12.54	12.59	43,065	+0.13(+1.05%)
Apr 18, 2013	12.56	12.57	12.41	12.46	71,954	-0.13(-1.04%)
Apr 17, 2013	12.75	12.78	12.47	12.59	65,876	-0.28(-2.20%)
Apr 16, 2013	12.84	12.89	12.80	12.87	23,272	+0.25(+1.96%)
Apr 15, 2013	12.90	12.91	12.63	12.63	185,810	-0.56(-4.25%)
Apr 12, 2013	13.05	13.19	13.05	13.19	172,221	+0.00(+0.00%)
Apr 11, 2013	13.14	13.26	13.14	13.19	121,656	+0.15(+1.12%)
Apr 10, 2013	13.02	13.08	13.00	13.04	228,547	+0.21(+1.64%)
Apr 09, 2013	12.73	12.90	12.70	12.83	202,348	+0.24(+1.91%)
Apr 08, 2013	12.55	12.60	12.53	12.59	80,298	+0.05(+0.41%)
Apr 05, 2013	12.53	12.55	12.47	12.54	36,380	-0.08(-0.63%)
Apr 04, 2013	12.48	12.63	12.47	12.62	94,164	+0.07(+0.52%)
Apr 03, 2013	12.56	12.61	12.53	12.55	279,006	+0.03(+0.23%)
Apr 02, 2013	12.55	12.61	12.50	12.52	26,216	+0.10(+0.82%)
Apr 01, 2013	12.47	12.53	12.41	12.42	157,898	-0.09(-0.70%)
Mar 28, 2013	12.50	12.54	12.46	12.51	491,562	+0.07(+0.59%)
Mar 27, 2013	12.41	12.49	12.34	12.44	127,849	-0.15(-1.16%)
Mar 26, 2013	12.55	12.61	12.54	12.58	251,036	+0.01(+0.12%)
Mar 25, 2013	12.85	12.89	12.51	12.57	395,555	-0.36(-2.81%)
Mar 22, 2013	12.90	12.97	12.89	12.93	23,278	+0.01(+0.06%)
Mar 21, 2013	12.91	13.00	12.87	12.92	105,547	-0.13(-1.00%)
Mar 20, 2013	13.08	13.13	13.02	13.05	189,047	+0.10(+0.79%)
Mar 19, 2013	13.05	13.08	12.82	12.95	240,864	-0.07(-0.56%)
Mar 18, 2013	13.07	13.16	13.02	13.03	58,029	-0.27(-2.02%)
Mar 15, 2013	13.36	13.37	13.29	13.29	47,878	-0.01(-0.11%)
Mar 14, 2013	13.21	13.33	13.21	13.31	54,707	+0.11(+0.83%)
Mar 13, 2013	13.18	13.25	13.09	13.20	191,835	-0.09(-0.66%)
Mar 12, 2013	13.42	13.43	13.25	13.29	40,376	-0.12(-0.92%)
Mar 11, 2013	13.36	13.41	13.32	13.41	110,555	-0.04(-0.32%)
Mar 08, 2013	13.42	13.48	13.32	13.45	66,044	+0.04(+0.27%)
Mar 07, 2013	13.33	13.44	13.33	13.42	229,869	+0.15(+1.10%)
Mar 06, 2013	13.34	13.35	13.20	13.27	238,959	+0.02(+0.16%)
Mar 05, 2013	13.22	13.29	13.21	13.25	171,909	+0.14(+1.05%)
Mar 04, 2013	13.02	13.13	13.00	13.11	292,298	+0.03(+0.22%)
Mar 01, 2013	12.95	13.11	12.91	13.08	671,329	+0.02(+0.17%)
Feb 28, 2013	13.17	13.20	13.06	13.06	151,235	-0.04(-0.33%)
Feb 27, 2013	12.87	13.14	12.87	13.11	78,586	+0.24(+1.87%)
Feb 26, 2013	12.87	12.90	12.76	12.87	168,490	+0.23(+1.84%)
Feb 25, 2013	13.33	13.36	12.63	12.63	391,210	-0.51(-3.87%)
Feb 22, 2013	13.03	13.15	12.98	13.14	210,756	+0.25(+1.97%)
Feb 21, 2013	12.95	12.98	12.82	12.89	126,789	-0.24(-1.83%)
Feb 20, 2013	13.33	13.33	13.12	13.13	58,803	-0.12(-0.88%)
Feb 19, 2013	13.13	13.26	13.13	13.24	136,120	+0.05(+0.39%)
Feb 15, 2013	13.24	13.25	13.13	13.19	130,207	-0.07(-0.49%)
Feb 14, 2013	13.25	13.29	13.21	13.26	853,936	-0.20(-1.46%)
Feb 13, 2013	13.43	13.47	13.42	13.45	90,154	+0.09(+0.65%)
Feb 12, 2013	13.35	13.43	13.32	13.37	40,080	+0.09(+0.66%)
Feb 11, 2013	13.27	13.32	13.20	13.28	86,545	+0.03(+0.22%)
Feb 08, 2013	13.20	13.27	13.20	13.25	79,362	+0.17(+1.33%)
Feb 07, 2013	13.25	13.26	13.02	13.08	76,850	-0.20(-1.53%)
Feb 06, 2013	13.21	13.29	13.18	13.28	114,354	+0.03(+0.21%)
Feb 04, 2013	13.44	13.45	13.21	13.25	1,051,279	-0.46(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.