Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.79	49.18	48.30	48.43	1,339,689	-0.78(-1.59%)
Apr 29, 2015	48.65	49.40	48.28	49.21	905,919	+0.44(+0.91%)
Apr 28, 2015	48.83	49.08	48.30	48.76	1,081,768	-0.18(-0.37%)
Apr 27, 2015	49.18	49.28	48.71	48.95	570,865	-0.21(-0.42%)
Apr 24, 2015	49.17	49.26	48.75	49.15	730,110	+0.04(+0.08%)
Apr 23, 2015	49.15	49.26	49.01	49.12	695,395	-0.08(-0.16%)
Apr 22, 2015	49.26	49.47	48.75	49.19	973,061	+0.12(+0.24%)
Apr 21, 2015	48.62	49.26	48.31	49.08	1,275,469	+0.65(+1.34%)
Apr 20, 2015	48.44	48.59	48.26	48.43	1,660,668	+0.26(+0.54%)
Apr 17, 2015	47.72	48.18	47.55	48.17	2,414,287	+0.02(+0.04%)
Apr 16, 2015	48.29	48.50	47.99	48.15	1,262,893	-0.17(-0.35%)
Apr 15, 2015	47.81	48.71	47.54	48.32	1,893,707	+0.68(+1.43%)
Apr 14, 2015	47.37	47.83	47.17	47.64	1,112,371	+0.27(+0.56%)
Apr 13, 2015	48.17	48.29	47.37	47.37	1,358,109	-0.76(-1.59%)
Apr 10, 2015	48.12	48.25	47.68	48.14	1,621,706	+0.51(+1.06%)
Apr 09, 2015	47.91	48.20	47.14	47.63	2,612,281	+0.01(+0.02%)
Apr 08, 2015	46.00	48.27	45.88	47.62	4,637,279	+3.08(+6.92%)
Apr 07, 2015	44.82	44.91	44.38	44.54	2,198,784	-0.17(-0.39%)
Apr 06, 2015	44.06	45.01	43.92	44.71	1,922,654	+0.32(+0.73%)
Apr 02, 2015	44.22	44.39	44.39	44.39	1,448,736	+0.04(+0.10%)
Apr 01, 2015	44.29	44.39	43.66	44.34	897,709	+0.07(+0.16%)
Mar 31, 2015	44.29	44.53	43.94	44.27	874,207	+0.00(+0.01%)
Mar 30, 2015	43.52	44.31	43.41	44.27	1,454,018	+0.82(+1.89%)
Mar 27, 2015	43.40	43.77	43.17	43.45	974,575	+0.05(+0.12%)
Mar 26, 2015	43.02	43.51	42.62	43.39	1,775,080	+0.19(+0.44%)
Mar 25, 2015	44.25	44.25	43.21	43.21	1,983,880	-0.79(-1.79%)
Mar 24, 2015	44.20	44.49	43.92	43.99	1,338,962	-0.30(-0.69%)
Mar 23, 2015	44.46	44.68	44.28	44.30	762,065	-0.16(-0.36%)
Mar 20, 2015	45.12	45.37	44.45	44.46	1,736,303	-0.43(-0.96%)
Mar 19, 2015	45.12	45.31	44.50	44.89	1,164,992	+0.46(+1.04%)
Mar 18, 2015	44.16	44.66	43.76	44.42	1,279,671	+0.13(+0.29%)
Mar 17, 2015	43.65	44.45	43.65	44.29	966,143	+0.55(+1.25%)
Mar 16, 2015	43.25	43.78	43.16	43.75	1,035,397	+0.70(+1.62%)
Mar 13, 2015	43.56	43.59	42.73	43.05	812,197	-0.63(-1.44%)
Mar 12, 2015	43.31	43.75	43.30	43.68	850,111	+0.59(+1.38%)
Mar 11, 2015	42.50	43.15	42.34	43.08	1,094,044	+0.46(+1.09%)
Mar 10, 2015	43.43	43.45	42.60	42.62	1,036,852	-1.05(-2.40%)
Mar 09, 2015	43.79	43.96	43.55	43.67	837,022	-0.05(-0.12%)
Mar 06, 2015	44.43	44.54	43.53	43.72	884,420	-0.95(-2.12%)
Mar 05, 2015	44.61	44.84	44.23	44.67	510,325	+0.24(+0.53%)
Mar 04, 2015	44.36	44.50	44.43	44.43	476,656	+0.00(+0.01%)
Mar 03, 2015	44.72	44.82	44.34	44.43	684,670	-0.37(-0.83%)
Mar 02, 2015	44.36	44.83	44.20	44.80	773,930	+0.44(+0.99%)
Feb 27, 2015	44.81	44.91	44.33	44.36	772,555	-0.45(-1.01%)
Feb 26, 2015	44.54	44.81	44.50	44.81	824,576	+0.32(+0.73%)
Feb 25, 2015	44.42	44.58	44.32	44.49	771,841	+0.10(+0.23%)
Feb 24, 2015	44.49	44.60	44.27	44.39	1,012,957	-0.15(-0.34%)
Feb 23, 2015	44.77	44.77	44.40	44.54	535,953	-0.23(-0.52%)
Feb 20, 2015	44.35	44.80	43.94	44.77	763,150	+0.24(+0.54%)
Feb 19, 2015	44.42	44.69	44.16	44.53	367,961	+0.03(+0.08%)
Feb 18, 2015	44.11	44.50	43.95	44.49	717,190	+0.21(+0.48%)
Feb 17, 2015	44.30	44.40	44.12	44.28	653,192	-0.08(-0.17%)
Feb 13, 2015	44.56	44.36	44.36	44.36	1,901,000	-0.15(-0.35%)
Feb 12, 2015	44.01	44.63	43.78	44.51	755,016	+0.74(+1.69%)
Feb 11, 2015	43.68	43.89	43.48	43.78	551,805	+0.15(+0.34%)
Feb 10, 2015	43.64	43.65	43.10	43.63	821,606	+0.26(+0.59%)
Feb 09, 2015	43.43	43.62	43.16	43.37	561,136	-0.18(-0.42%)
Feb 06, 2015	43.76	43.91	43.42	43.55	883,448	-0.24(-0.54%)
Feb 05, 2015	43.19	43.87	43.06	43.79	1,002,051	+0.80(+1.86%)
Feb 04, 2015	43.04	43.39	42.81	42.99	771,776	-0.26(-0.59%)
Feb 03, 2015	42.96	43.45	42.83	43.24	887,624	+0.42(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.