Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 11.59 | 11.62 | 11.54 | 11.54 | 28,050 | -0.14(-1.20%) |
Apr 28, 2014 | 12.50 | 11.68 | 11.68 | 11.68 | 17,700 | -0.07(-0.60%) |
Apr 25, 2014 | 11.75 | 11.75 | 11.75 | 11.75 | 1,630 | +0.09(+0.77%) |
Apr 24, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 200 | +0.01(+0.09%) |
Apr 17, 2014 | 11.71 | 11.65 | 11.65 | 11.65 | 1,000 | -0.17(-1.44%) |
Apr 11, 2014 | 11.86 | 11.82 | 11.82 | 11.82 | 2,700 | +0.05(+0.42%) |
Apr 10, 2014 | 11.77 | 11.77 | 11.77 | 11.77 | 2,000 | -0.08(-0.68%) |
Apr 09, 2014 | 11.85 | 11.85 | 11.85 | 11.85 | 1,000 | -0.10(-0.84%) |
Apr 08, 2014 | 11.95 | 11.95 | 11.95 | 11.95 | 50 | +0.00(+0.00%) |
Apr 07, 2014 | 11.80 | 11.95 | 11.80 | 11.95 | 759 | +0.15(+1.27%) |
Apr 04, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 | -0.12(-1.03%) |
Apr 01, 2014 | 12.01 | 11.92 | 11.92 | 11.92 | 3,300 | -0.13(-1.05%) |
Mar 31, 2014 | 12.08 | 12.09 | 12.03 | 12.05 | 25,900 | -0.14(-1.15%) |
Mar 28, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 1,250 | -0.12(-0.97%) |
Mar 24, 2014 | 12.24 | 12.31 | 12.31 | 12.31 | 300 | +0.03(+0.24%) |
Mar 20, 2014 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 12.28 | 12.28 | 12.28 | 12.28 | 600 | -0.11(-0.89%) |
Mar 13, 2014 | 12.42 | 12.39 | 12.39 | 12.39 | 12,400 | +0.14(+1.14%) |
Mar 10, 2014 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 12.25 | 12.25 | 12.25 | 12.25 | 940 | -0.02(-0.16%) |
Mar 06, 2014 | 12.27 | 12.27 | 12.27 | 12.27 | 100 | -0.08(-0.65%) |
Mar 04, 2014 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Feb 28, 2014 | 12.35 | 12.35 | 12.35 | 12.35 | 800 | +0.16(+1.31%) |
Feb 27, 2014 | 12.23 | 12.23 | 12.19 | 12.19 | 3,345 | -0.23(-1.85%) |
Feb 26, 2014 | 12.42 | 12.42 | 12.42 | 12.42 | 2,020 | +0.04(+0.31%) |
Feb 25, 2014 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | +0.04(+0.34%) |
Feb 24, 2014 | 12.34 | 12.34 | 12.34 | 12.34 | 18,300 | +0.04(+0.33%) |
Feb 21, 2014 | 12.30 | 12.30 | 12.30 | 12.30 | 673 | -0.04(-0.29%) |
Feb 20, 2014 | 12.34 | 12.34 | 12.34 | 12.34 | 2,500 | +0.28(+2.28%) |
Feb 14, 2014 | 11.98 | 12.06 | 12.06 | 12.06 | 6,800 | +0.07(+0.58%) |
Feb 13, 2014 | 11.99 | 12.01 | 11.99 | 11.99 | 11,154 | -0.20(-1.64%) |
Feb 11, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 175 | -0.20(-1.61%) |
Feb 06, 2014 | 12.43 | 12.39 | 12.39 | 12.39 | 15,000 | -0.10(-0.80%) |
Feb 05, 2014 | 12.52 | 12.73 | 12.49 | 12.49 | 27,300 | +0.19(+1.56%) |
Feb 04, 2014 | 12.30 | 12.30 | 12.30 | 12.30 | 24 | +0.00(+0.00%) |